Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 18:17:34 | PRICE_UPDATE | 6,35800000 | 3.460,4042 | 3.455,2153 | -4,4978 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-12 18:32:10 | PRICE_UPDATE | 6,37200000 | 3.468,0238 | 3.462,8235 | -2,4035 € | -0,080% | 2,166% | 3,823% | 9.977,8590 € | -0,213% |
| 2026-08-12 18:47:12 | PRICE_UPDATE | 6,38100000 | 3.472,9222 | 3.467,7145 | + 1,8304 € | 0,061% | 2,304% | 3,677% | 9.985,7500 € | -0,143% |
| 2026-08-12 19:02:21 | PRICE_UPDATE | 6,36900000 | 3.466,3911 | 3.461,1932 | -3,8147 € | -0,127% | 2,120% | 3,872% | 9.979,1096 € | -0,244% |
| 2026-08-12 19:17:14 | PRICE_UPDATE | 6,36600000 | 3.464,7583 | 3.459,5629 | -5,2260 € | -0,174% | 2,074% | 3,921% | 9.977,4503 € | -0,234% |
| 2026-08-12 19:32:11 | PRICE_UPDATE | 6,36100000 | 3.462,0370 | 3.456,8457 | -7,5782 € | -0,253% | 1,997% | 4,003% | 9.979,3113 € | -0,250% |
| 2026-08-12 19:47:11 | PRICE_UPDATE | 6,34000000 | 3.450,6075 | 3.445,4333 | -17,4573 € | -0,582% | 1,673% | 4,347% | 9.966,0516 € | -0,417% |
| 2026-08-12 20:02:18 | PRICE_UPDATE | 6,34500000 | 3.453,3288 | 3.448,1506 | -15,1051 € | -0,504% | 1,750% | 4,265% | 9.973,3430 € | -0,370% |
| 2026-08-12 20:17:07 | PRICE_UPDATE | 6,33600000 | 3.448,4305 | 3.443,2596 | -19,3390 € | -0,645% | 1,611% | 4,413% | 9.964,1810 € | -0,453% |
| 2026-08-12 20:32:16 | PRICE_UPDATE | 6,36500000 | 3.464,2140 | 3.459,0194 | -5,6965 € | -0,190% | 2,059% | 3,938% | 9.981,7581 € | -0,303% |
| 2026-08-12 20:47:13 | PRICE_UPDATE | 6,34500000 | 3.453,3288 | 3.448,1506 | -15,1051 € | -0,504% | 1,750% | 4,265% | 9.975,5140 € | -0,366% |
| 2026-08-12 21:02:17 | PRICE_UPDATE | 6,37200000 | 3.468,0238 | 3.462,8235 | -2,4035 € | -0,080% | 2,166% | 3,823% | 9.988,2639 € | -0,256% |
| 2026-08-12 21:17:11 | PRICE_UPDATE | 6,37200000 | 3.468,0238 | 3.462,8235 | -2,4035 € | -0,080% | 2,166% | 3,823% | 9.992,9457 € | -0,244% |
| 2026-08-12 21:32:15 | PRICE_UPDATE | 6,38100000 | 3.472,9222 | 3.467,7145 | + 1,8304 € | 0,061% | 2,304% | 3,677% | 9.997,6083 € | -0,162% |
| 2026-08-12 21:47:11 | PRICE_UPDATE | 6,38700000 | 3.476,1877 | 3.470,9752 | + 4,6530 € | 0,155% | 2,396% | 3,580% | 9.994,8718 € | -0,190% |
| 2026-08-12 22:02:09 | PRICE_UPDATE | 6,38000000 | 3.472,3779 | 3.467,1711 | + 1,3600 € | 0,045% | 2,289% | 3,693% | 9.989,6112 € | -0,251% |
| 2026-08-12 22:17:14 | PRICE_UPDATE | 6,38200000 | 3.473,4664 | 3.468,2580 | + 2,3009 € | 0,077% | 2,320% | 3,661% | 9.989,2416 € | -0,255% |
| 2026-08-12 22:32:10 | PRICE_UPDATE | 6,38800000 | 3.476,7320 | 3.471,5186 | + 5,1235 € | 0,171% | 2,411% | 3,563% | 9.991,3019 € | -0,234% |
| 2026-08-12 22:47:07 | PRICE_UPDATE | 6,37700000 | 3.470,7451 | 3.465,5408 | -0,0513 € | -0,002% | 2,243% | 3,742% | 9.972,8619 € | -0,427% |
| 2026-08-12 23:02:09 | PRICE_UPDATE | 6,36800000 | 3.465,8468 | 3.460,6498 | -4,2852 € | -0,143% | 2,105% | 3,889% | 9.975,1778 € | -0,395% |
| 2026-08-12 23:17:09 | PRICE_UPDATE | 6,40100000 | 3.483,8074 | 3.478,5834 | + 11,2391 € | 0,375% | 2,610% | 3,353% | 9.988,5675 € | -0,261% |
| 2026-08-12 23:32:09 | PRICE_UPDATE | 6,40200000 | 3.484,3516 | 3.479,1268 | + 11,7095 € | 0,390% | 2,625% | 3,337% | 9.997,9450 € | -0,168% |
| 2026-08-12 23:47:23 | PRICE_UPDATE | 6,41100000 | 3.489,2500 | 3.484,0178 | + 15,9434 € | 0,531% | 2,762% | 3,192% | 10.007,5036 € | -0,072% |
| 2026-08-13 00:02:10 | PRICE_UPDATE | 6,38400000 | 3.474,5550 | 3.469,3449 | + 3,2417 € | 0,108% | 2,350% | 3,628% | 9.995,6316 € | -0,182% |
| 2026-08-13 00:17:11 | PRICE_UPDATE | 6,39100000 | 3.478,3648 | 3.473,1490 | + 6,5348 € | 0,218% | 2,457% | 3,515% | 9.993,0956 € | -0,190% |
| 2026-08-13 00:32:13 | PRICE_UPDATE | 6,35500000 | 3.458,7714 | 3.453,5850 | -10,4008 € | -0,347% | 1,905% | 4,101% | 9.957,1895 € | -0,566% |
| 2026-08-13 00:47:08 | PRICE_UPDATE | 6,37300000 | 3.468,5681 | 3.463,3670 | -1,9330 € | -0,064% | 2,182% | 3,807% | 9.978,9360 € | -0,366% |
| 2026-08-13 01:02:12 | PRICE_UPDATE | 6,33200000 | 3.446,2534 | 3.441,0858 | -21,2208 € | -0,707% | 1,548% | 4,479% | 9.945,2657 € | -0,702% |
| 2026-08-13 01:17:06 | PRICE_UPDATE | 6,33500000 | 3.447,8862 | 3.442,7161 | -19,8095 € | -0,660% | 1,595% | 4,430% | 9.954,0672 € | -0,606% |
| 2026-08-13 01:32:15 | PRICE_UPDATE | 6,32900000 | 3.444,6207 | 3.439,4555 | -22,6321 € | -0,754% | 1,502% | 4,529% | 9.946,6077 € | -0,663% |
| 2026-08-13 01:47:23 | PRICE_UPDATE | 6,31500000 | 3.437,0010 | 3.431,8472 | -29,2181 € | -0,974% | 1,283% | 4,761% | 9.937,0738 € | -0,758% |
| 2026-08-13 02:02:16 | PRICE_UPDATE | 6,31400000 | 3.436,4568 | 3.431,3038 | -29,6885 € | -0,990% | 1,268% | 4,777% | 9.938,3884 € | -0,745% |
| 2026-08-13 02:17:11 | PRICE_UPDATE | 6,31200000 | 3.435,3682 | 3.430,2169 | -30,6294 € | -1,021% | 1,236% | 4,810% | 9.932,3187 € | -0,797% |
| 2026-08-13 02:32:12 | PRICE_UPDATE | 6,31200000 | 3.435,3682 | 3.430,2169 | -30,6294 € | -1,021% | 1,236% | 4,810% | 9.934,1913 € | -0,770% |
| 2026-08-13 02:47:19 | PRICE_UPDATE | 6,31600000 | 3.437,5453 | 3.432,3907 | -28,7477 € | -0,958% | 1,299% | 4,744% | 9.937,7737 € | -0,734% |
| 2026-08-13 03:02:13 | PRICE_UPDATE | 6,32400000 | 3.441,8994 | 3.436,7382 | -24,9842 € | -0,833% | 1,424% | 4,611% | 9.946,5517 € | -0,664% |
| 2026-08-13 03:17:10 | PRICE_UPDATE | 6,37100000 | 3.467,4796 | 3.462,2801 | -2,8739 € | -0,096% | 2,151% | 3,840% | 9.978,0745 € | -0,323% |
| 2026-08-13 03:32:09 | PRICE_UPDATE | 6,37400000 | 3.469,1124 | 3.463,9104 | -1,4626 € | -0,049% | 2,197% | 3,791% | 9.969,0207 € | -0,413% |
| 2026-08-13 03:47:28 | PRICE_UPDATE | 6,36000000 | 3.461,4927 | 3.456,3022 | -8,0486 € | -0,268% | 1,982% | 4,019% | 9.962,1673 € | -0,482% |
| 2026-08-13 04:02:11 | PRICE_UPDATE | 6,37300000 | 3.468,5681 | 3.463,3670 | -1,9330 € | -0,064% | 2,182% | 3,807% | 9.966,8647 € | -0,426% |
| 2026-08-13 04:17:18 | PRICE_UPDATE | 6,38300000 | 3.474,0107 | 3.468,8014 | + 2,7713 € | 0,092% | 2,335% | 3,644% | 9.977,5168 € | -0,329% |
| 2026-08-13 04:32:11 | PRICE_UPDATE | 6,37500000 | 3.469,6566 | 3.464,4539 | -0,9922 € | -0,033% | 2,212% | 3,775% | 9.962,3801 € | -0,471% |
| 2026-08-13 04:47:12 | PRICE_UPDATE | 6,39300000 | 3.479,4533 | 3.474,2359 | + 7,4756 € | 0,249% | 2,488% | 3,482% | 9.971,5747 € | -0,379% |
| 2026-08-13 05:02:14 | PRICE_UPDATE | 6,40700000 | 3.487,0729 | 3.481,8441 | + 14,0617 € | 0,469% | 2,701% | 3,256% | 9.982,4364 € | -0,297% |
| 2026-08-13 05:17:22 | PRICE_UPDATE | 6,40600000 | 3.486,5287 | 3.481,3006 | + 13,5913 € | 0,453% | 2,686% | 3,272% | 9.982,7793 € | -0,311% |
| 2026-08-13 05:32:11 | PRICE_UPDATE | 6,38000000 | 3.472,3779 | 3.467,1711 | + 1,3600 € | 0,045% | 2,289% | 3,693% | 9.964,7468 € | -0,491% |
| 2026-08-13 05:47:18 | PRICE_UPDATE | 6,39200000 | 3.478,9090 | 3.473,6924 | + 7,0052 € | 0,234% | 2,473% | 3,499% | 9.978,2416 € | -0,382% |
| 2026-08-13 06:02:15 | PRICE_UPDATE | 6,43900000 | 3.504,4892 | 3.499,2343 | + 29,1155 € | 0,971% | 3,184% | 2,743% | 10.016,6145 € | -0,007% |
| 2026-08-13 06:17:11 | PRICE_UPDATE | 6,45800000 | 3.514,8302 | 3.509,5597 | + 38,0538 € | 1,269% | 3,469% | 2,441% | 10.029,4651 € | 0,000% |
| 2026-08-13 06:32:10 | PRICE_UPDATE | 6,46900000 | 3.520,8170 | 3.515,5376 | + 43,2285 € | 1,441% | 3,633% | 2,267% | 10.038,2455 € | 0,000% |
| 2026-08-13 06:47:11 | PRICE_UPDATE | 6,47600000 | 3.524,6269 | 3.519,3417 | + 46,5215 € | 1,551% | 3,738% | 2,156% | 10.042,4138 € | 0,000% |
| 2026-08-13 07:02:12 | PRICE_UPDATE | 6,51100000 | 3.543,6760 | 3.538,3622 | + 62,9867 € | 2,100% | 4,255% | 1,607% | 10.061,6524 € | 0,000% |
| 2026-08-13 07:17:08 | PRICE_UPDATE | 6,49400000 | 3.534,4235 | 3.529,1237 | + 54,9893 € | 1,833% | 4,004% | 1,873% | 10.051,9772 € | -0,105% |
| 2026-08-13 07:32:15 | PRICE_UPDATE | 6,49600000 | 3.535,5121 | 3.530,2106 | + 55,9302 € | 1,864% | 4,034% | 1,842% | 10.052,8349 € | -0,105% |
| 2026-08-13 07:47:16 | PRICE_UPDATE | 6,50200000 | 3.538,7776 | 3.533,4712 | + 58,7528 € | 1,958% | 4,122% | 1,748% | 10.066,9821 € | 0,000% |
| 2026-08-13 08:02:23 | PRICE_UPDATE | 6,50000000 | 3.537,6891 | 3.532,3843 | + 57,8119 € | 1,927% | 4,093% | 1,779% | 10.062,6296 € | -0,035% |
| 2026-08-13 08:17:10 | PRICE_UPDATE | 6,51100000 | 3.543,6760 | 3.538,3622 | + 62,9867 € | 2,100% | 4,255% | 1,607% | 10.075,2103 € | 0,000% |
| 2026-08-13 08:32:11 | PRICE_UPDATE | 6,51500000 | 3.545,8530 | 3.540,5360 | + 64,8684 € | 2,162% | 4,314% | 1,545% | 10.079,9231 € | 0,000% |
| 2026-08-13 08:47:10 | PRICE_UPDATE | 6,53000000 | 3.554,0169 | 3.548,6876 | + 71,9249 € | 2,398% | 4,534% | 1,311% | 10.093,0704 € | 0,000% |
| 2026-08-13 09:02:16 | PRICE_UPDATE | 6,52000000 | 3.548,5743 | 3.543,2532 | + 67,2206 € | 2,241% | 4,387% | 1,467% | 10.081,9558 € | -0,119% |
| 2026-08-13 09:17:11 | PRICE_UPDATE | 6,54200000 | 3.560,5480 | 3.555,2090 | + 77,5701 € | 2,586% | 4,709% | 1,125% | 10.087,9056 € | -0,051% |
| 2026-08-13 09:32:11 | PRICE_UPDATE | 6,52800000 | 3.552,9284 | 3.547,6008 | + 70,9840 € | 2,366% | 4,504% | 1,342% | 10.084,2806 € | -0,113% |
| 2026-08-13 09:47:13 | PRICE_UPDATE | 6,53100000 | 3.554,5612 | 3.549,2311 | + 72,3953 € | 2,413% | 4,548% | 1,296% | 10.093,5516 € | -0,082% |
| 2026-08-13 10:02:16 | PRICE_UPDATE | 6,53300000 | 3.555,6497 | 3.550,3180 | + 73,3362 € | 2,445% | 4,577% | 1,265% | 10.098,2372 € | -0,027% |
| 2026-08-13 10:17:31 | PRICE_UPDATE | 6,53500000 | 3.556,7382 | 3.551,4049 | + 74,2771 € | 2,476% | 4,607% | 1,234% | 10.094,0720 € | -0,033% |
| 2026-08-13 10:32:16 | PRICE_UPDATE | 6,53500000 | 3.556,7382 | 3.551,4049 | + 74,2771 € | 2,476% | 4,607% | 1,234% | 10.098,1020 € | -0,002% |
| 2026-08-13 10:47:10 | PRICE_UPDATE | 6,51300000 | 3.544,7645 | 3.539,4491 | + 63,9275 € | 2,131% | 4,284% | 1,576% | 10.081,2785 € | -0,134% |
| 2026-08-13 11:02:10 | PRICE_UPDATE | 6,53200000 | 3.555,1054 | 3.549,7745 | + 72,8658 € | 2,429% | 4,563% | 1,280% | 10.087,6016 € | -0,037% |
| 2026-08-13 11:17:18 | PRICE_UPDATE | 6,50200000 | 3.538,7776 | 3.533,4712 | + 58,7528 € | 1,958% | 4,122% | 1,748% | 10.064,3495 € | -0,276% |
| 2026-08-13 11:32:13 | PRICE_UPDATE | 6,51300000 | 3.544,7645 | 3.539,4491 | + 63,9275 € | 2,131% | 4,284% | 1,576% | 10.071,2886 € | -0,233% |
| 2026-08-13 11:47:11 | PRICE_UPDATE | 6,51000000 | 3.543,1317 | 3.537,8188 | + 62,5162 € | 2,084% | 4,240% | 1,623% | 10.064,1262 € | -0,295% |
| 2026-08-13 12:02:14 | PRICE_UPDATE | 6,51200000 | 3.544,2202 | 3.538,9057 | + 63,4571 € | 2,115% | 4,270% | 1,591% | 10.060,7053 € | -0,303% |
| 2026-08-13 12:17:19 | PRICE_UPDATE | 6,50100000 | 3.538,2334 | 3.532,9278 | + 58,2824 € | 1,943% | 4,108% | 1,763% | 10.046,7106 € | -0,459% |
| 2026-08-13 12:32:14 | PRICE_UPDATE | 6,49200000 | 3.533,3350 | 3.528,0368 | + 54,0485 € | 1,802% | 3,975% | 1,904% | 10.043,2713 € | -0,459% |
| 2026-08-13 12:47:38 | PRICE_UPDATE | 6,48700000 | 3.530,6137 | 3.525,3196 | + 51,6963 € | 1,723% | 3,901% | 1,983% | 10.039,7770 € | -0,476% |
| 2026-08-13 13:02:31 | PRICE_UPDATE | 6,49400000 | 3.534,4235 | 3.529,1237 | + 54,9893 € | 1,833% | 4,004% | 1,873% | 10.040,7181 € | -0,458% |
| 2026-08-13 13:17:11 | PRICE_UPDATE | 6,48500000 | 3.529,5252 | 3.524,2327 | + 50,7554 € | 1,692% | 3,871% | 2,014% | 10.028,4493 € | -0,554% |
| 2026-08-13 13:32:25 | PRICE_UPDATE | 6,50500000 | 3.540,4104 | 3.535,1016 | + 60,1641 € | 2,006% | 4,167% | 1,701% | 10.033,7579 € | -0,510% |
| 2026-08-13 13:47:11 | PRICE_UPDATE | 6,51100000 | 3.543,6760 | 3.538,3622 | + 62,9867 € | 2,100% | 4,255% | 1,607% | 10.034,6300 € | -0,476% |
| 2026-08-13 14:02:22 | PRICE_UPDATE | 6,51100000 | 3.543,6760 | 3.538,3622 | + 62,9867 € | 2,100% | 4,255% | 1,607% | 10.033,7623 € | -0,493% |
| 2026-08-13 14:17:11 | PRICE_UPDATE | 6,50900000 | 3.542,5874 | 3.537,2753 | + 62,0458 € | 2,068% | 4,226% | 1,638% | 10.029,5845 € | -0,543% |
| 2026-08-13 14:32:18 | PRICE_UPDATE | 6,48800000 | 3.531,1580 | 3.525,8630 | + 52,1667 € | 1,739% | 3,916% | 1,967% | 10.007,7520 € | -0,734% |
| 2026-08-13 14:47:12 | PRICE_UPDATE | 6,49400000 | 3.534,4235 | 3.529,1237 | + 54,9893 € | 1,833% | 4,004% | 1,873% | 10.020,8669 € | -0,621% |
| 2026-08-13 15:02:13 | PRICE_UPDATE | 6,50100000 | 3.538,2334 | 3.532,9278 | + 58,2824 € | 1,943% | 4,108% | 1,763% | 10.021,2167 € | -0,617% |
| 2026-08-13 15:17:18 | PRICE_UPDATE | 6,52700000 | 3.552,3841 | 3.547,0573 | + 70,5136 € | 2,351% | 4,490% | 1,358% | 10.045,0059 € | -0,399% |
| 2026-08-13 15:32:10 | PRICE_UPDATE | 6,51900000 | 3.548,0300 | 3.542,7098 | + 66,7501 € | 2,225% | 4,373% | 1,482% | 10.043,0050 € | -0,444% |
| 2026-08-13 15:47:09 | PRICE_UPDATE | 6,53200000 | 3.555,1054 | 3.549,7745 | + 72,8658 € | 2,429% | 4,563% | 1,280% | 10.059,0670 € | -0,302% |
| 2026-08-13 16:02:19 | PRICE_UPDATE | 6,55000000 | 3.564,9021 | 3.559,5565 | + 81,3336 € | 2,711% | 4,825% | 1,002% | 10.073,6770 € | -0,114% |
| 2026-08-13 16:17:17 | PRICE_UPDATE | 6,52900000 | 3.553,4726 | 3.548,1442 | + 71,4545 € | 2,382% | 4,519% | 1,327% | 10.056,4551 € | -0,199% |
| 2026-08-13 16:32:12 | PRICE_UPDATE | 6,49100000 | 3.532,7908 | 3.527,4933 | + 53,5780 € | 1,786% | 3,960% | 1,920% | 10.036,4249 € | -0,432% |
| 2026-08-13 16:47:17 | PRICE_UPDATE | 6,50600000 | 3.540,9547 | 3.535,6450 | + 60,6345 € | 2,021% | 4,181% | 1,685% | 10.053,6872 € | -0,295% |
| 2026-08-13 17:02:11 | PRICE_UPDATE | 6,50100000 | 3.538,2334 | 3.532,9278 | + 58,2824 € | 1,943% | 4,108% | 1,763% | 10.052,5642 € | -0,332% |
| 2026-08-13 17:17:12 | PRICE_UPDATE | 6,50500000 | 3.540,4104 | 3.535,1016 | + 60,1641 € | 2,006% | 4,167% | 1,701% | 10.059,8665 € | -0,243% |
| 2026-08-13 17:32:25 | PRICE_UPDATE | 6,48400000 | 3.528,9809 | 3.523,6892 | + 50,2850 € | 1,676% | 3,856% | 2,030% | 10.047,2481 € | -0,316% |
| 2026-08-13 17:47:20 | PRICE_UPDATE | 6,49900000 | 3.537,1448 | 3.531,8409 | + 57,3415 € | 1,911% | 4,078% | 1,795% | 10.057,2795 € | -0,216% |
| 2026-08-13 18:02:15 | PRICE_UPDATE | 6,49500000 | 3.534,9678 | 3.529,6671 | + 55,4598 € | 1,849% | 4,019% | 1,857% | 10.058,0676 € | -0,217% |
| 2026-08-13 18:17:10 | PRICE_UPDATE | 6,45100000 | 3.511,0204 | 3.505,7556 | + 34,7607 € | 1,159% | 3,365% | 2,552% | 10.023,5575 € | -0,525% |
| 2026-08-13 18:32:23 | PRICE_UPDATE | 6,43000000 | 3.499,5909 | 3.494,3433 | + 24,8816 € | 0,829% | 3,049% | 2,887% | 10.008,4849 € | -0,744% |
| 2026-08-13 18:47:21 | PRICE_UPDATE | 6,43000000 | 3.499,5909 | 3.494,3433 | + 24,8816 € | 0,829% | 3,049% | 2,887% | 10.013,2089 € | -0,731% |
| 2026-08-13 19:02:13 | PRICE_UPDATE | 6,40300000 | 3.484,8959 | 3.479,6703 | + 12,1800 € | 0,406% | 2,640% | 3,321% | 9.976,8811 € | -1,083% |
| 2026-08-13 19:17:18 | PRICE_UPDATE | 6,38400000 | 3.474,5550 | 3.469,3449 | + 3,2417 € | 0,108% | 2,350% | 3,628% | 9.976,9371 € | -1,116% |
| 2026-08-13 19:32:17 | PRICE_UPDATE | 6,39400000 | 3.479,9976 | 3.474,7793 | + 7,9461 € | 0,265% | 2,503% | 3,466% | 9.979,9202 € | -1,095% |
| 2026-08-13 19:47:12 | PRICE_UPDATE | 6,38400000 | 3.474,5550 | 3.469,3449 | + 3,2417 € | 0,108% | 2,350% | 3,628% | 9.960,1774 € | -1,325% |
| 2026-08-13 20:02:11 | PRICE_UPDATE | 6,39800000 | 3.482,1746 | 3.476,9531 | + 9,8278 € | 0,328% | 2,564% | 3,401% | 9.973,6387 € | -1,166% |
| 2026-08-13 20:17:10 | PRICE_UPDATE | 6,40900000 | 3.488,1615 | 3.482,9310 | + 15,0026 € | 0,500% | 2,731% | 3,224% | 9.985,8067 € | -1,020% |
| 2026-08-13 20:32:17 | PRICE_UPDATE | 6,40400000 | 3.485,4402 | 3.480,2137 | + 12,6504 € | 0,422% | 2,655% | 3,305% | 9.983,6027 € | -1,059% |
| 2026-08-13 20:47:10 | PRICE_UPDATE | 6,41600000 | 3.491,9713 | 3.486,7351 | + 18,2956 € | 0,610% | 2,837% | 3,111% | 9.995,4107 € | -0,959% |
| 2026-08-13 21:02:16 | PRICE_UPDATE | 6,43200000 | 3.500,6794 | 3.495,4302 | + 25,8225 € | 0,861% | 3,079% | 2,855% | 9.998,5671 € | -0,911% |
| 2026-08-13 21:17:17 | PRICE_UPDATE | 6,42800000 | 3.498,5024 | 3.493,2564 | + 23,9408 € | 0,798% | 3,019% | 2,919% | 10.000,1806 € | -0,903% |
| 2026-08-13 21:32:17 | PRICE_UPDATE | 6,42500000 | 3.496,8696 | 3.491,6261 | + 22,5295 € | 0,751% | 2,973% | 2,967% | 9.989,2605 € | -0,977% |
| 2026-08-13 21:47:12 | PRICE_UPDATE | 6,42600000 | 3.497,4139 | 3.492,1695 | + 22,9999 € | 0,767% | 2,989% | 2,951% | 9.999,5467 € | -0,909% |
| 2026-08-13 22:02:13 | PRICE_UPDATE | 6,43200000 | 3.500,6794 | 3.495,4302 | + 25,8225 € | 0,861% | 3,079% | 2,855% | 10.014,8569 € | -0,749% |
| 2026-08-13 22:17:23 | PRICE_UPDATE | 6,42300000 | 3.495,7811 | 3.490,5392 | + 21,5886 € | 0,720% | 2,943% | 2,999% | 10.017,1190 € | -0,735% |
| 2026-08-13 22:32:16 | PRICE_UPDATE | 6,43400000 | 3.501,7679 | 3.496,5170 | + 26,7634 € | 0,892% | 3,109% | 2,823% | 10.017,1348 € | -0,718% |
| 2026-08-13 22:47:11 | PRICE_UPDATE | 6,42800000 | 3.498,5024 | 3.493,2564 | + 23,9408 € | 0,798% | 3,019% | 2,919% | 10.018,4872 € | -0,713% |
| 2026-08-13 23:02:17 | PRICE_UPDATE | 6,42000000 | 3.494,1483 | 3.488,9088 | + 20,1773 € | 0,673% | 2,898% | 3,047% | 10.012,2217 € | -0,784% |
| 2026-08-13 23:17:17 | PRICE_UPDATE | 6,41900000 | 3.493,6040 | 3.488,3654 | + 19,7069 € | 0,657% | 2,883% | 3,063% | 10.014,7293 € | -0,759% |
| 2026-08-13 23:32:18 | PRICE_UPDATE | 6,41500000 | 3.491,4270 | 3.486,1916 | + 17,8252 € | 0,594% | 2,822% | 3,127% | 10.017,0949 € | -0,744% |
| 2026-08-13 23:47:18 | PRICE_UPDATE | 6,41100000 | 3.489,2500 | 3.484,0178 | + 15,9434 € | 0,531% | 2,762% | 3,192% | 10.008,3382 € | -0,822% |
| 2026-08-14 00:02:14 | PRICE_UPDATE | 6,41100000 | 3.489,2500 | 3.484,0178 | + 15,9434 € | 0,531% | 2,762% | 3,192% | 10.008,0238 € | -0,817% |
| 2026-08-14 00:17:22 | PRICE_UPDATE | 6,41100000 | 3.489,2500 | 3.484,0178 | + 15,9434 € | 0,531% | 2,762% | 3,192% | 10.010,8901 € | -0,797% |
| 2026-08-14 00:32:15 | PRICE_UPDATE | 6,41800000 | 3.493,0598 | 3.487,8219 | + 19,2364 € | 0,641% | 2,868% | 3,079% | 10.015,6083 € | -0,759% |
| 2026-08-14 00:47:15 | PRICE_UPDATE | 6,42000000 | 3.494,1483 | 3.488,9088 | + 20,1773 € | 0,673% | 2,898% | 3,047% | 10.016,3933 € | -0,743% |
| 2026-08-14 01:02:12 | PRICE_UPDATE | 6,42900000 | 3.499,0466 | 3.493,7998 | + 24,4112 € | 0,814% | 3,034% | 2,903% | 10.024,4720 € | -0,662% |
| 2026-08-14 01:17:09 | PRICE_UPDATE | 6,44100000 | 3.505,5778 | 3.500,3212 | + 30,0564 € | 1,002% | 3,214% | 2,711% | 10.033,8441 € | -0,552% |
| 2026-08-14 01:32:15 | PRICE_UPDATE | 6,44300000 | 3.506,6663 | 3.501,4080 | + 30,9973 € | 1,033% | 3,245% | 2,679% | 10.032,3455 € | -0,576% |
| 2026-08-14 01:47:08 | PRICE_UPDATE | 6,44200000 | 3.506,1220 | 3.500,8646 | + 30,5268 € | 1,018% | 3,230% | 2,695% | 10.033,3755 € | -0,566% |
| 2026-08-14 02:02:15 | PRICE_UPDATE | 6,44500000 | 3.507,7548 | 3.502,4949 | + 31,9381 € | 1,065% | 3,275% | 2,647% | 10.024,6690 € | -0,635% |
| 2026-08-14 02:17:11 | PRICE_UPDATE | 6,43800000 | 3.503,9450 | 3.498,6908 | + 28,6451 € | 0,955% | 3,169% | 2,759% | 10.019,1850 € | -0,689% |
| 2026-08-14 02:32:13 | PRICE_UPDATE | 6,45200000 | 3.511,5646 | 3.506,2990 | + 35,2312 € | 1,174% | 3,379% | 2,536% | 10.026,6383 € | -0,607% |
| 2026-08-14 02:47:12 | PRICE_UPDATE | 6,44900000 | 3.509,9318 | 3.504,6687 | + 33,8199 € | 1,127% | 3,335% | 2,584% | 10.024,0015 € | -0,633% |
| 2026-08-14 03:02:09 | PRICE_UPDATE | 6,46800000 | 3.520,2728 | 3.514,9941 | + 42,7581 € | 1,425% | 3,619% | 2,282% | 10.034,5738 € | -0,519% |
| 2026-08-14 03:17:13 | PRICE_UPDATE | 6,45700000 | 3.514,2859 | 3.509,0163 | + 37,5833 € | 1,253% | 3,454% | 2,457% | 10.023,7963 € | -0,618% |
| 2026-08-14 03:32:22 | PRICE_UPDATE | 6,45300000 | 3.512,1089 | 3.506,8425 | + 35,7016 € | 1,190% | 3,394% | 2,520% | 10.015,7935 € | -0,697% |
| 2026-08-14 03:47:15 | PRICE_UPDATE | 6,45500000 | 3.513,1974 | 3.507,9294 | + 36,6425 € | 1,221% | 3,424% | 2,488% | 10.020,5734 € | -0,641% |
| 2026-08-14 04:02:20 | PRICE_UPDATE | 6,46700000 | 3.519,7285 | 3.514,4507 | + 42,2876 € | 1,410% | 3,604% | 2,298% | 10.026,4984 € | -0,574% |
| 2026-08-14 04:17:13 | PRICE_UPDATE | 6,48800000 | 3.531,1580 | 3.525,8630 | + 52,1667 € | 1,739% | 3,916% | 1,967% | 10.031,9298 € | -0,520% |
| 2026-08-14 04:32:15 | PRICE_UPDATE | 6,46000000 | 3.515,9187 | 3.510,6466 | + 38,9946 € | 1,300% | 3,499% | 2,409% | 10.023,1079 € | -0,633% |
| 2026-08-14 04:47:24 | PRICE_UPDATE | 6,45900000 | 3.515,3744 | 3.510,1031 | + 38,5242 € | 1,284% | 3,484% | 2,425% | 10.026,7279 € | -0,588% |
| 2026-08-14 05:02:13 | PRICE_UPDATE | 6,47100000 | 3.521,9056 | 3.516,6245 | + 44,1694 € | 1,472% | 3,663% | 2,235% | 10.033,0556 € | -0,517% |
| 2026-08-14 05:17:19 | PRICE_UPDATE | 6,46000000 | 3.515,9187 | 3.510,6466 | + 38,9946 € | 1,300% | 3,499% | 2,409% | 10.029,2438 € | -0,564% |
| 2026-08-14 05:32:31 | PRICE_UPDATE | 6,44800000 | 3.509,3876 | 3.504,1253 | + 33,3494 € | 1,112% | 3,320% | 2,600% | 10.019,6714 € | -0,641% |
| 2026-08-14 05:47:13 | PRICE_UPDATE | 6,44200000 | 3.506,1220 | 3.500,8646 | + 30,5268 € | 1,018% | 3,230% | 2,695% | 10.019,2238 € | -0,646% |
| 2026-08-14 06:02:22 | PRICE_UPDATE | 6,43800000 | 3.503,9450 | 3.498,6908 | + 28,6451 € | 0,955% | 3,169% | 2,759% | 10.008,7039 € | -0,750% |
| 2026-08-14 06:17:24 | PRICE_UPDATE | 6,44000000 | 3.505,0335 | 3.499,7777 | + 29,5860 € | 0,986% | 3,199% | 2,727% | 10.014,7343 € | -0,716% |
| 2026-08-14 06:32:13 | PRICE_UPDATE | 6,43200000 | 3.500,6794 | 3.495,4302 | + 25,8225 € | 0,861% | 3,079% | 2,855% | 10.005,9490 € | -0,786% |
| 2026-08-14 06:47:11 | PRICE_UPDATE | 6,42800000 | 3.498,5024 | 3.493,2564 | + 23,9408 € | 0,798% | 3,019% | 2,919% | 9.996,0284 € | -0,858% |
| 2026-08-14 07:02:11 | PRICE_UPDATE | 6,40900000 | 3.488,1615 | 3.482,9310 | + 15,0026 € | 0,500% | 2,731% | 3,224% | 9.987,3722 € | -0,962% |
| 2026-08-14 07:17:19 | PRICE_UPDATE | 6,42600000 | 3.497,4139 | 3.492,1695 | + 22,9999 € | 0,767% | 2,989% | 2,951% | 10.005,1578 € | -0,777% |
| 2026-08-14 07:32:18 | PRICE_UPDATE | 6,43300000 | 3.501,2237 | 3.495,9736 | + 26,2929 € | 0,876% | 3,094% | 2,839% | 10.004,3195 € | -0,768% |
| 2026-08-14 07:47:19 | PRICE_UPDATE | 6,43000000 | 3.499,5909 | 3.494,3433 | + 24,8816 € | 0,829% | 3,049% | 2,887% | 10.001,9901 € | -0,799% |
| 2026-08-14 08:02:17 | PRICE_UPDATE | 6,43400000 | 3.501,7679 | 3.496,5170 | + 26,7634 € | 0,892% | 3,109% | 2,823% | 10.003,1383 € | -0,788% |
| 2026-08-14 08:17:14 | PRICE_UPDATE | 6,42900000 | 3.499,0466 | 3.493,7998 | + 24,4112 € | 0,814% | 3,034% | 2,903% | 9.995,8832 € | -0,860% |
| 2026-08-14 08:32:12 | PRICE_UPDATE | 6,42400000 | 3.496,3253 | 3.491,0826 | + 22,0590 € | 0,735% | 2,958% | 2,983% | 9.992,9126 € | -0,872% |
| 2026-08-14 08:47:09 | PRICE_UPDATE | 6,42400000 | 3.496,3253 | 3.491,0826 | + 22,0590 € | 0,735% | 2,958% | 2,983% | 9.995,6671 € | -0,845% |
| 2026-08-14 09:02:15 | PRICE_UPDATE | 6,42400000 | 3.496,3253 | 3.491,0826 | + 22,0590 € | 0,735% | 2,958% | 2,983% | 9.990,2640 € | -0,890% |
| 2026-08-14 09:17:14 | PRICE_UPDATE | 6,41800000 | 3.493,0598 | 3.487,8219 | + 19,2364 € | 0,641% | 2,868% | 3,079% | 9.981,6052 € | -0,967% |
| 2026-08-14 09:32:10 | PRICE_UPDATE | 6,40500000 | 3.485,9844 | 3.480,7572 | + 13,1208 € | 0,437% | 2,670% | 3,288% | 9.971,8439 € | -1,064% |
| 2026-08-14 09:47:20 | PRICE_UPDATE | 6,39300000 | 3.479,4533 | 3.474,2359 | + 7,4756 € | 0,249% | 2,488% | 3,482% | 9.964,0627 € | -1,150% |
| 2026-08-14 10:02:19 | PRICE_UPDATE | 6,37900000 | 3.471,8337 | 3.466,6276 | + 0,8896 € | 0,030% | 2,274% | 3,709% | 9.945,6762 € | -1,315% |
| 2026-08-14 10:17:14 | PRICE_UPDATE | 6,39900000 | 3.482,7189 | 3.477,4965 | + 10,2982 € | 0,343% | 2,579% | 3,385% | 9.963,4060 € | -1,131% |
| 2026-08-14 10:32:16 | PRICE_UPDATE | 6,39400000 | 3.479,9976 | 3.474,7793 | + 7,9461 € | 0,265% | 2,503% | 3,466% | 9.958,8117 € | -1,168% |
| 2026-08-14 10:47:12 | PRICE_UPDATE | 6,37600000 | 3.470,2009 | 3.464,9973 | -0,5217 € | -0,017% | 2,228% | 3,758% | 9.946,4086 € | -1,282% |
| 2026-08-14 11:02:33 | PRICE_UPDATE | 6,38000000 | 3.472,3779 | 3.467,1711 | + 1,3600 € | 0,045% | 2,289% | 3,693% | 9.943,4279 € | -1,278% |
| 2026-08-14 11:17:21 | PRICE_UPDATE | 6,39300000 | 3.479,4533 | 3.474,2359 | + 7,4756 € | 0,249% | 2,488% | 3,482% | 9.951,7380 € | -1,187% |
| 2026-08-14 11:32:19 | PRICE_UPDATE | 6,38800000 | 3.476,7320 | 3.471,5186 | + 5,1235 € | 0,171% | 2,411% | 3,563% | 9.939,3492 € | -1,284% |
| 2026-08-14 11:47:28 | PRICE_UPDATE | 6,40200000 | 3.484,3516 | 3.479,1268 | + 11,7095 € | 0,390% | 2,625% | 3,337% | 9.956,9226 € | -1,135% |
| 2026-08-14 12:02:19 | PRICE_UPDATE | 6,38700000 | 3.476,1877 | 3.470,9752 | + 4,6530 € | 0,155% | 2,396% | 3,580% | 9.952,3748 € | -1,155% |
| 2026-08-14 12:17:22 | PRICE_UPDATE | 6,39500000 | 3.480,5418 | 3.475,3227 | + 8,4165 € | 0,281% | 2,518% | 3,450% | 9.953,1990 € | -1,129% |
| 2026-08-14 12:32:12 | PRICE_UPDATE | 6,37300000 | 3.468,5681 | 3.463,3670 | -1,9330 € | -0,064% | 2,182% | 3,807% | 9.936,5017 € | -1,304% |
| 2026-08-14 12:47:19 | PRICE_UPDATE | 6,36500000 | 3.464,2140 | 3.459,0194 | -5,6965 € | -0,190% | 2,059% | 3,938% | 9.930,1725 € | -1,375% |
| 2026-08-14 13:02:19 | PRICE_UPDATE | 6,35500000 | 3.458,7714 | 3.453,5850 | -10,4008 € | -0,347% | 1,905% | 4,101% | 9.928,3804 € | -1,410% |
| 2026-08-14 13:17:16 | PRICE_UPDATE | 6,37000000 | 3.466,9353 | 3.461,7366 | -3,3443 € | -0,112% | 2,136% | 3,856% | 9.942,3684 € | -1,263% |
| 2026-08-14 13:32:17 | PRICE_UPDATE | 6,37700000 | 3.470,7451 | 3.465,5408 | -0,0513 € | -0,002% | 2,243% | 3,742% | 9.943,4576 € | -1,235% |
| 2026-08-14 13:47:13 | PRICE_UPDATE | 6,36400000 | 3.463,6698 | 3.458,4760 | -6,1669 € | -0,206% | 2,043% | 3,954% | 9.931,2717 € | -1,356% |
| 2026-08-14 14:02:18 | PRICE_UPDATE | 6,36700000 | 3.465,3025 | 3.460,1063 | -4,7556 € | -0,159% | 2,090% | 3,905% | 9.935,1802 € | -1,308% |
| 2026-08-14 14:17:20 | PRICE_UPDATE | 6,36400000 | 3.463,6698 | 3.458,4760 | -6,1669 € | -0,206% | 2,043% | 3,954% | 9.934,5194 € | -1,306% |
| 2026-08-14 14:32:15 | PRICE_UPDATE | 6,36300000 | 3.463,1255 | 3.457,9325 | -6,6373 € | -0,221% | 2,028% | 3,970% | 9.929,1193 € | -1,317% |
| 2026-08-14 14:47:23 | PRICE_UPDATE | 6,36200000 | 3.462,5812 | 3.457,3891 | -7,1078 € | -0,237% | 2,013% | 3,987% | 9.929,5882 € | -1,296% |
| 2026-08-14 15:02:15 | PRICE_UPDATE | 6,35800000 | 3.460,4042 | 3.455,2153 | -8,9895 € | -0,300% | 1,951% | 4,052% | 9.920,8632 € | -1,348% |
| 2026-08-14 15:17:20 | PRICE_UPDATE | 6,35600000 | 3.459,3157 | 3.454,1284 | -9,9304 € | -0,331% | 1,920% | 4,085% | 9.918,1923 € | -1,375% |
| 2026-08-14 15:32:18 | PRICE_UPDATE | 6,37100000 | 3.467,4796 | 3.462,2801 | -2,8739 € | -0,096% | 2,151% | 3,840% | 9.932,4918 € | -1,241% |
| 2026-08-14 15:47:15 | PRICE_UPDATE | 6,36200000 | 3.462,5812 | 3.457,3891 | -7,1078 € | -0,237% | 2,013% | 3,987% | 9.909,7758 € | -1,391% |
| 2026-08-14 16:02:23 | PRICE_UPDATE | 6,38000000 | 3.472,3779 | 3.467,1711 | + 1,3600 € | 0,045% | 2,289% | 3,693% | 9.923,5050 € | -1,322% |
| 2026-08-14 16:17:23 | PRICE_UPDATE | 6,37500000 | 3.469,6566 | 3.464,4539 | -0,9922 € | -0,033% | 2,212% | 3,775% | 9.913,5170 € | -1,438% |
| 2026-08-14 16:32:24 | PRICE_UPDATE | 6,36300000 | 3.463,1255 | 3.457,9325 | -6,6373 € | -0,221% | 2,028% | 3,970% | 9.911,2632 € | -1,486% |
| 2026-08-14 16:47:36 | PRICE_UPDATE | 6,39800000 | 3.482,1746 | 3.476,9531 | + 9,8278 € | 0,328% | 2,564% | 3,401% | 9.923,5371 € | -1,322% |
| 2026-08-14 17:02:25 | PRICE_UPDATE | 6,39200000 | 3.478,9090 | 3.473,6924 | + 7,0052 € | 0,234% | 2,473% | 3,499% | 9.907,5966 € | -1,370% |
| 2026-08-14 17:17:22 | PRICE_UPDATE | 6,38700000 | 3.476,1877 | 3.470,9752 | + 4,6530 € | 0,155% | 2,396% | 3,580% | 9.904,3976 € | -1,419% |
| 2026-08-14 17:32:31 | PRICE_UPDATE | 6,39000000 | 3.477,8205 | 3.472,6055 | + 6,0643 € | 0,202% | 2,442% | 3,531% | 9.906,4675 € | -1,364% |
| 2026-08-14 17:47:27 | PRICE_UPDATE | 6,39200000 | 3.478,9090 | 3.473,6924 | + 7,0052 € | 0,234% | 2,473% | 3,499% | 9.911,2108 € | -1,317% |
| 2026-08-14 18:02:22 | PRICE_UPDATE | 6,37900000 | 3.471,8337 | 3.466,6276 | + 0,8896 € | 0,030% | 2,274% | 3,709% | 9.898,2109 € | -1,472% |
| 2026-08-14 18:17:15 | PRICE_UPDATE | 6,38400000 | 3.474,5550 | 3.469,3449 | + 3,2417 € | 0,108% | 2,350% | 3,628% | 9.905,8802 € | -1,395% |
| 2026-08-14 18:32:19 | SESSION_END | 6,39600000 | 3.481,0861 | 3.475,8662 | + 8,8869 € | 0,296% | 2,534% | 3,434% | 9.924,3135 € | -1,195% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-12 18:17:34 | TRADE_OPEN | AVAXUSDT | Virtual trade opened |
| 2026-08-14 18:32:19 | SESSION_END | AVAXUSDT | Trade closed: SESSION_END |