Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 14:32:12 | PRICE_UPDATE | 705,62000000 | 3.495,7511 | 3.490,5092 | -4,4978 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-26 14:47:14 | PRICE_UPDATE | 702,02000000 | 3.477,9162 | 3.472,7010 | -24,2493 € | -0,808% | 1,448% | 4,586% | 9.951,8100 € | -0,482% |
| 2026-08-26 15:02:10 | PRICE_UPDATE | 702,78000000 | 3.481,6813 | 3.476,4605 | -21,0278 € | -0,701% | 1,555% | 4,472% | 9.938,2814 € | -0,626% |
| 2026-08-26 15:17:15 | PRICE_UPDATE | 702,03000000 | 3.477,9657 | 3.472,7505 | -24,2069 € | -0,807% | 1,450% | 4,584% | 9.889,7983 € | -1,085% |
| 2026-08-26 15:32:16 | PRICE_UPDATE | 701,34000000 | 3.474,5473 | 3.469,3373 | -27,1317 € | -0,904% | 1,353% | 4,687% | 9.879,0810 € | -1,158% |
| 2026-08-26 15:47:14 | PRICE_UPDATE | 700,77000000 | 3.471,7235 | 3.466,5176 | -29,5479 € | -0,985% | 1,272% | 4,772% | 9.863,1849 € | -1,385% |
| 2026-08-26 16:02:13 | PRICE_UPDATE | 702,14000000 | 3.478,5107 | 3.473,2946 | -23,7407 € | -0,791% | 1,465% | 4,568% | 9.857,7820 € | -1,473% |
| 2026-08-26 16:17:14 | PRICE_UPDATE | 699,03000000 | 3.463,1032 | 3.457,9103 | -36,9235 € | -1,231% | 1,027% | 5,033% | 9.827,5843 € | -1,842% |
| 2026-08-26 16:32:17 | PRICE_UPDATE | 698,66000000 | 3.461,2702 | 3.456,0800 | -38,4918 € | -1,283% | 0,974% | 5,089% | 9.799,3350 € | -2,116% |
| 2026-08-26 16:47:16 | PRICE_UPDATE | 701,02000000 | 3.472,9620 | 3.467,7543 | -28,4882 € | -0,950% | 1,308% | 4,735% | 9.826,0754 € | -1,849% |
| 2026-08-26 17:02:20 | PRICE_UPDATE | 701,68000000 | 3.476,2318 | 3.471,0191 | -25,6905 € | -0,856% | 1,400% | 4,636% | 9.842,5852 € | -1,692% |
| 2026-08-26 17:17:22 | PRICE_UPDATE | 700,91000000 | 3.472,4171 | 3.467,2102 | -28,9544 € | -0,965% | 1,292% | 4,751% | 9.804,7496 € | -2,112% |
| 2026-08-26 17:32:14 | PRICE_UPDATE | 698,51000000 | 3.460,5271 | 3.455,3380 | -39,1277 € | -1,304% | 0,953% | 5,111% | 9.793,6338 € | -2,232% |
| 2026-08-26 17:47:32 | PRICE_UPDATE | 696,00000000 | 3.448,0921 | 3.442,9217 | -49,7672 € | -1,659% | 0,596% | 5,490% | 9.821,8816 € | -2,000% |
| 2026-08-26 18:02:25 | PRICE_UPDATE | 692,46000000 | 3.430,5544 | 3.425,4103 | -64,7726 € | -2,159% | 0,088% | 6,029% | 9.799,6005 € | -2,206% |
| 2026-08-26 18:17:24 | PRICE_UPDATE | 693,21000000 | 3.434,2701 | 3.429,1204 | -61,5935 € | -2,053% | 0,196% | 5,915% | 9.801,4641 € | -2,179% |
| 2026-08-26 18:32:17 | PRICE_UPDATE | 696,15000000 | 3.448,8353 | 3.443,6637 | -49,1313 € | -1,638% | 0,617% | 5,467% | 9.848,5040 € | -1,667% |
| 2026-08-26 18:47:12 | PRICE_UPDATE | 697,41000000 | 3.455,0775 | 3.449,8966 | -43,7904 € | -1,460% | 0,797% | 5,277% | 9.871,0721 € | -1,442% |
| 2026-08-26 19:02:13 | PRICE_UPDATE | 696,70000000 | 3.451,5601 | 3.446,3844 | -46,8000 € | -1,560% | 0,696% | 5,384% | 9.836,3559 € | -1,771% |
| 2026-08-26 19:17:12 | PRICE_UPDATE | 696,63000000 | 3.451,2133 | 3.446,0382 | -47,0967 € | -1,570% | 0,686% | 5,395% | 9.841,0887 € | -1,749% |
| 2026-08-26 19:32:08 | PRICE_UPDATE | 696,51000000 | 3.450,6188 | 3.445,4446 | -47,6053 € | -1,587% | 0,669% | 5,413% | 9.854,6706 € | -1,588% |
| 2026-08-26 19:47:10 | PRICE_UPDATE | 696,37000000 | 3.449,9252 | 3.444,7520 | -48,1988 € | -1,607% | 0,649% | 5,434% | 9.841,0792 € | -1,733% |
| 2026-08-26 20:02:10 | PRICE_UPDATE | 696,47000000 | 3.450,4206 | 3.445,2467 | -47,7749 € | -1,593% | 0,663% | 5,419% | 9.851,1996 € | -1,648% |
| 2026-08-26 20:17:11 | PRICE_UPDATE | 698,17000000 | 3.458,8427 | 3.453,6561 | -40,5689 € | -1,352% | 0,905% | 5,162% | 9.868,4449 € | -1,468% |
| 2026-08-26 20:32:13 | PRICE_UPDATE | 701,34000000 | 3.474,5473 | 3.469,3373 | -27,1317 € | -0,904% | 1,353% | 4,687% | 9.888,9822 € | -1,263% |
| 2026-08-26 20:47:14 | PRICE_UPDATE | 699,84000000 | 3.467,1161 | 3.461,9172 | -33,4900 € | -1,116% | 1,141% | 4,911% | 9.879,3927 € | -1,350% |
| 2026-08-26 21:02:13 | PRICE_UPDATE | 698,94000000 | 3.462,6574 | 3.457,4651 | -37,3050 € | -1,244% | 1,014% | 5,046% | 9.872,3497 € | -1,429% |
| 2026-08-26 21:17:13 | PRICE_UPDATE | 699,02000000 | 3.463,0537 | 3.457,8608 | -36,9659 € | -1,232% | 1,025% | 5,034% | 9.868,2460 € | -1,470% |
| 2026-08-26 21:32:11 | PRICE_UPDATE | 697,93000000 | 3.457,6537 | 3.452,4689 | -41,5862 € | -1,386% | 0,871% | 5,198% | 9.858,1490 € | -1,554% |
| 2026-08-26 21:47:11 | PRICE_UPDATE | 698,08000000 | 3.458,3968 | 3.453,2109 | -40,9504 € | -1,365% | 0,892% | 5,176% | 9.866,9166 € | -1,483% |
| 2026-08-26 22:02:13 | PRICE_UPDATE | 698,11000000 | 3.458,5454 | 3.453,3593 | -40,8232 € | -1,361% | 0,896% | 5,171% | 9.864,4213 € | -1,508% |
| 2026-08-26 22:17:13 | PRICE_UPDATE | 698,88000000 | 3.462,3601 | 3.457,1683 | -37,5593 € | -1,252% | 1,005% | 5,055% | 9.869,8446 € | -1,462% |
| 2026-08-26 22:32:13 | PRICE_UPDATE | 700,18000000 | 3.468,8005 | 3.463,5991 | -32,0488 € | -1,068% | 1,189% | 4,860% | 9.880,1159 € | -1,334% |
| 2026-08-26 22:47:11 | PRICE_UPDATE | 699,63000000 | 3.466,0757 | 3.460,8784 | -34,3802 € | -1,146% | 1,112% | 4,943% | 9.874,4268 € | -1,400% |
| 2026-08-26 23:02:15 | PRICE_UPDATE | 699,29000000 | 3.464,3913 | 3.459,1965 | -35,8214 € | -1,194% | 1,063% | 4,994% | 9.862,7587 € | -1,533% |
| 2026-08-26 23:17:09 | PRICE_UPDATE | 699,54000000 | 3.465,6299 | 3.460,4331 | -34,7617 € | -1,159% | 1,099% | 4,956% | 9.867,9153 € | -1,482% |
| 2026-08-26 23:32:08 | PRICE_UPDATE | 699,03000000 | 3.463,1032 | 3.457,9103 | -36,9235 € | -1,231% | 1,027% | 5,033% | 9.876,7883 € | -1,385% |
| 2026-08-26 23:47:11 | PRICE_UPDATE | 698,58000000 | 3.460,8739 | 3.455,6843 | -38,8309 € | -1,294% | 0,963% | 5,101% | 9.893,8743 € | -1,197% |
| 2026-08-27 00:02:16 | PRICE_UPDATE | 698,63000000 | 3.461,1216 | 3.455,9316 | -38,6190 € | -1,287% | 0,970% | 5,093% | 9.935,5545 € | -0,781% |
| 2026-08-27 00:17:11 | PRICE_UPDATE | 702,08000000 | 3.478,2134 | 3.472,9978 | -23,9950 € | -0,800% | 1,457% | 4,577% | 9.966,2224 € | -0,492% |
| 2026-08-27 00:32:12 | PRICE_UPDATE | 701,94000000 | 3.477,5198 | 3.472,3053 | -24,5884 € | -0,820% | 1,437% | 4,598% | 9.981,6904 € | -0,329% |
| 2026-08-27 00:47:13 | PRICE_UPDATE | 702,18000000 | 3.478,7088 | 3.473,4925 | -23,5711 € | -0,786% | 1,471% | 4,562% | 9.982,5547 € | -0,337% |
| 2026-08-27 01:02:14 | PRICE_UPDATE | 704,34000000 | 3.489,4098 | 3.484,1774 | -14,4152 € | -0,481% | 1,773% | 4,241% | 9.994,4920 € | -0,218% |
| 2026-08-27 01:17:14 | PRICE_UPDATE | 705,94000000 | 3.497,3365 | 3.492,0922 | -7,6331 € | -0,254% | 1,995% | 4,005% | 10.003,6148 € | -0,110% |
| 2026-08-27 01:32:15 | PRICE_UPDATE | 705,68000000 | 3.496,0484 | 3.490,8060 | -8,7352 € | -0,291% | 1,959% | 4,043% | 10.001,4750 € | -0,131% |
| 2026-08-27 01:47:14 | PRICE_UPDATE | 705,05000000 | 3.492,9273 | 3.487,6896 | -11,4056 € | -0,380% | 1,872% | 4,136% | 9.998,1833 € | -0,172% |
| 2026-08-27 02:02:11 | PRICE_UPDATE | 704,51000000 | 3.490,2520 | 3.485,0184 | -13,6946 € | -0,457% | 1,797% | 4,216% | 9.992,3330 € | -0,214% |
| 2026-08-27 02:17:13 | PRICE_UPDATE | 704,76000000 | 3.491,4906 | 3.486,2551 | -12,6349 € | -0,421% | 1,831% | 4,179% | 9.992,0446 € | -0,217% |
| 2026-08-27 02:32:15 | PRICE_UPDATE | 706,22000000 | 3.498,7236 | 3.493,4773 | -6,4462 € | -0,215% | 2,034% | 3,964% | 10.014,0753 € | 0,000% |
| 2026-08-27 02:47:13 | PRICE_UPDATE | 708,11000000 | 3.508,0870 | 3.502,8266 | + 1,5652 € | 0,052% | 2,296% | 3,686% | 10.025,9570 € | 0,000% |
| 2026-08-27 03:02:16 | PRICE_UPDATE | 706,75000000 | 3.501,3493 | 3.496,0990 | -4,1996 € | -0,140% | 2,108% | 3,886% | 10.010,8529 € | -0,134% |
| 2026-08-27 03:17:13 | PRICE_UPDATE | 705,09000000 | 3.493,1254 | 3.487,8875 | -11,2361 € | -0,375% | 1,877% | 4,130% | 9.995,4211 € | -0,296% |
| 2026-08-27 03:32:12 | PRICE_UPDATE | 704,20000000 | 3.488,7162 | 3.483,4849 | -15,0087 € | -0,500% | 1,753% | 4,262% | 9.986,8448 € | -0,382% |
| 2026-08-27 03:47:12 | PRICE_UPDATE | 703,60000000 | 3.485,7437 | 3.480,5169 | -17,5520 € | -0,585% | 1,670% | 4,351% | 9.975,8636 € | -0,474% |
| 2026-08-27 04:02:13 | PRICE_UPDATE | 703,65000000 | 3.485,9914 | 3.480,7642 | -17,3400 € | -0,578% | 1,676% | 4,343% | 9.978,1337 € | -0,477% |
| 2026-08-27 04:17:12 | PRICE_UPDATE | 702,41000000 | 3.479,8483 | 3.474,6303 | -22,5962 € | -0,753% | 1,503% | 4,528% | 9.977,4686 € | -0,467% |
| 2026-08-27 04:32:12 | PRICE_UPDATE | 704,38000000 | 3.489,6080 | 3.484,3753 | -14,2457 € | -0,475% | 1,778% | 4,235% | 9.995,6844 € | -0,285% |
| 2026-08-27 04:47:11 | PRICE_UPDATE | 704,10000000 | 3.488,2208 | 3.482,9902 | -15,4325 € | -0,514% | 1,739% | 4,277% | 9.992,0404 € | -0,304% |
| 2026-08-27 05:02:12 | PRICE_UPDATE | 705,12000000 | 3.493,2740 | 3.488,0359 | -11,1089 € | -0,370% | 1,881% | 4,126% | 10.005,2241 € | -0,173% |
| 2026-08-27 05:17:13 | PRICE_UPDATE | 704,75000000 | 3.491,4410 | 3.486,2056 | -12,6773 € | -0,423% | 1,830% | 4,180% | 10.017,6808 € | -0,048% |
| 2026-08-27 05:32:10 | PRICE_UPDATE | 702,74000000 | 3.481,4832 | 3.476,2627 | -21,1974 € | -0,707% | 1,549% | 4,478% | 10.003,2313 € | -0,192% |
| 2026-08-27 05:47:11 | PRICE_UPDATE | 703,31000000 | 3.484,3070 | 3.479,0823 | -18,7812 € | -0,626% | 1,629% | 4,394% | 10.008,7039 € | -0,146% |
| 2026-08-27 06:02:14 | PRICE_UPDATE | 703,06000000 | 3.483,0685 | 3.477,8456 | -19,8409 € | -0,661% | 1,594% | 4,431% | 10.006,2667 € | -0,171% |
| 2026-08-27 06:17:10 | PRICE_UPDATE | 702,38000000 | 3.479,6997 | 3.474,4819 | -22,7233 € | -0,757% | 1,499% | 4,532% | 10.005,0166 € | -0,175% |
| 2026-08-27 06:32:12 | PRICE_UPDATE | 702,86000000 | 3.482,0777 | 3.476,8563 | -20,6887 € | -0,690% | 1,566% | 4,461% | 10.006,4971 € | -0,160% |
| 2026-08-27 06:47:10 | PRICE_UPDATE | 702,96000000 | 3.482,5731 | 3.477,3510 | -20,2648 € | -0,676% | 1,580% | 4,446% | 10.007,9267 € | -0,154% |
| 2026-08-27 07:02:10 | PRICE_UPDATE | 703,82000000 | 3.486,8336 | 3.481,6051 | -16,6194 € | -0,554% | 1,700% | 4,318% | 10.016,3982 € | -0,087% |
| 2026-08-27 07:17:11 | PRICE_UPDATE | 703,71000000 | 3.486,2887 | 3.481,0610 | -17,0857 € | -0,570% | 1,685% | 4,334% | 10.010,0715 € | -0,141% |
| 2026-08-27 07:32:10 | PRICE_UPDATE | 701,48000000 | 3.475,2409 | 3.470,0298 | -26,5383 € | -0,885% | 1,372% | 4,666% | 9.991,1228 € | -0,313% |
| 2026-08-27 07:47:11 | PRICE_UPDATE | 701,70000000 | 3.476,3308 | 3.471,1181 | -25,6058 € | -0,854% | 1,403% | 4,633% | 9.993,7043 € | -0,305% |
| 2026-08-27 08:02:10 | PRICE_UPDATE | 702,55000000 | 3.480,5419 | 3.475,3228 | -22,0027 € | -0,733% | 1,523% | 4,507% | 9.990,3288 € | -0,330% |
| 2026-08-27 08:17:13 | PRICE_UPDATE | 701,70000000 | 3.476,3308 | 3.471,1181 | -25,6058 € | -0,854% | 1,403% | 4,633% | 9.983,6325 € | -0,397% |
| 2026-08-27 08:32:13 | PRICE_UPDATE | 702,62000000 | 3.480,8887 | 3.475,6691 | -21,7060 € | -0,724% | 1,532% | 4,496% | 9.987,5005 € | -0,358% |
| 2026-08-27 08:47:16 | PRICE_UPDATE | 704,69000000 | 3.491,1438 | 3.485,9088 | -12,9316 € | -0,431% | 1,822% | 4,189% | 10.002,2934 € | -0,202% |
| 2026-08-27 09:02:12 | PRICE_UPDATE | 705,16000000 | 3.493,4722 | 3.488,2338 | -10,9394 € | -0,365% | 1,887% | 4,120% | 10.000,4892 € | -0,220% |
| 2026-08-27 09:17:10 | PRICE_UPDATE | 703,44000000 | 3.484,9511 | 3.479,7254 | -18,2302 € | -0,608% | 1,647% | 4,374% | 9.989,6427 € | -0,354% |
| 2026-08-27 09:32:12 | PRICE_UPDATE | 704,27000000 | 3.489,0630 | 3.483,8312 | -14,7119 € | -0,490% | 1,763% | 4,251% | 9.995,5715 € | -0,295% |
| 2026-08-27 09:47:12 | PRICE_UPDATE | 704,28000000 | 3.489,1126 | 3.483,8806 | -14,6696 € | -0,489% | 1,764% | 4,250% | 9.997,9598 € | -0,254% |
| 2026-08-27 10:02:12 | PRICE_UPDATE | 705,69000000 | 3.496,0979 | 3.490,8555 | -8,6928 € | -0,290% | 1,961% | 4,042% | 10.000,6730 € | -0,227% |
| 2026-08-27 10:17:13 | PRICE_UPDATE | 705,99000000 | 3.497,5842 | 3.492,3395 | -7,4211 € | -0,247% | 2,002% | 3,997% | 10.006,8645 € | -0,165% |
| 2026-08-27 10:32:14 | PRICE_UPDATE | 705,94000000 | 3.497,3365 | 3.492,0922 | -7,6331 € | -0,254% | 1,995% | 4,005% | 10.007,5865 € | -0,149% |
| 2026-08-27 10:47:13 | PRICE_UPDATE | 706,02000000 | 3.497,7328 | 3.492,4879 | -7,2940 € | -0,243% | 2,007% | 3,993% | 10.007,1705 € | -0,179% |
| 2026-08-27 11:02:12 | PRICE_UPDATE | 707,65000000 | 3.505,8081 | 3.500,5511 | -0,3847 € | -0,013% | 2,232% | 3,754% | 10.023,6775 € | 0,000% |
| 2026-08-27 11:17:13 | PRICE_UPDATE | 709,18000000 | 3.513,3879 | 3.508,1196 | + 6,1008 € | 0,203% | 2,443% | 3,530% | 10.041,1784 € | 0,000% |
| 2026-08-27 11:32:09 | PRICE_UPDATE | 712,50000000 | 3.529,8357 | 3.524,5427 | + 20,1737 € | 0,673% | 2,898% | 3,047% | 10.060,6327 € | 0,000% |
| 2026-08-27 11:47:10 | PRICE_UPDATE | 710,80000000 | 3.521,4136 | 3.516,1333 | + 12,9677 € | 0,432% | 2,666% | 3,294% | 10.057,7307 € | -0,080% |
| 2026-08-27 12:02:11 | PRICE_UPDATE | 709,81000000 | 3.516,5090 | 3.511,2360 | + 8,7712 € | 0,292% | 2,530% | 3,438% | 10.047,4797 € | -0,191% |
| 2026-08-27 12:17:11 | PRICE_UPDATE | 711,25000000 | 3.523,6430 | 3.518,3593 | + 14,8752 € | 0,496% | 2,727% | 3,228% | 10.053,2770 € | -0,133% |
| 2026-08-27 12:32:11 | PRICE_UPDATE | 714,85000000 | 3.541,4780 | 3.536,1675 | + 30,1350 € | 1,005% | 3,217% | 2,709% | 10.083,5213 € | 0,000% |
| 2026-08-27 12:47:12 | PRICE_UPDATE | 714,02000000 | 3.537,3660 | 3.532,0617 | + 26,6168 € | 0,887% | 3,104% | 2,828% | 10.079,8902 € | -0,045% |
| 2026-08-27 13:02:13 | PRICE_UPDATE | 712,62000000 | 3.530,4302 | 3.525,1363 | + 20,6824 € | 0,689% | 2,914% | 3,030% | 10.067,0106 € | -0,198% |
| 2026-08-27 13:17:09 | PRICE_UPDATE | 711,15000000 | 3.523,1476 | 3.517,8646 | + 14,4513 € | 0,482% | 2,713% | 3,243% | 10.056,8940 € | -0,315% |
| 2026-08-27 13:32:09 | PRICE_UPDATE | 707,35000000 | 3.504,3218 | 3.499,0671 | -1,6563 € | -0,055% | 2,191% | 3,798% | 10.029,5876 € | -0,578% |
| 2026-08-27 13:47:10 | PRICE_UPDATE | 706,94000000 | 3.502,2906 | 3.497,0389 | -3,3942 € | -0,113% | 2,134% | 3,858% | 10.023,8109 € | -0,626% |
| 2026-08-27 14:02:09 | PRICE_UPDATE | 707,49000000 | 3.505,0154 | 3.499,7596 | -1,0629 € | -0,035% | 2,210% | 3,777% | 10.029,7158 € | -0,585% |
| 2026-08-27 14:17:11 | PRICE_UPDATE | 707,89000000 | 3.506,9971 | 3.501,7383 | + 0,6327 € | 0,021% | 2,265% | 3,718% | 10.031,4722 € | -0,576% |
| 2026-08-27 14:32:12 | PRICE_UPDATE | 706,33000000 | 3.499,2686 | 3.494,0214 | -5,9799 € | -0,199% | 2,050% | 3,947% | 10.017,2762 € | -0,734% |
| 2026-08-27 14:47:09 | PRICE_UPDATE | 707,21000000 | 3.503,6282 | 3.498,3745 | -2,2498 € | -0,075% | 2,171% | 3,818% | 10.014,7906 € | -0,724% |
| 2026-08-27 15:02:08 | PRICE_UPDATE | 706,89000000 | 3.502,0429 | 3.496,7916 | -3,6062 € | -0,120% | 2,127% | 3,865% | 10.018,9715 € | -0,708% |
| 2026-08-27 15:17:10 | PRICE_UPDATE | 707,09000000 | 3.503,0337 | 3.497,7809 | -2,7584 € | -0,092% | 2,155% | 3,836% | 10.018,0259 € | -0,692% |
| 2026-08-27 15:32:12 | PRICE_UPDATE | 707,11000000 | 3.503,1328 | 3.497,8799 | -2,6736 € | -0,089% | 2,158% | 3,833% | 10.015,7391 € | -0,723% |
| 2026-08-27 15:47:07 | PRICE_UPDATE | 705,57000000 | 3.495,5034 | 3.490,2619 | -9,2014 € | -0,307% | 1,944% | 4,059% | 10.001,9644 € | -0,877% |
| 2026-08-27 16:02:10 | PRICE_UPDATE | 705,90000000 | 3.497,1383 | 3.491,8943 | -7,8026 € | -0,260% | 1,990% | 4,011% | 10.004,0685 € | -0,848% |
| 2026-08-27 16:17:08 | PRICE_UPDATE | 707,24000000 | 3.503,7769 | 3.498,5229 | -2,1226 € | -0,071% | 2,176% | 3,814% | 10.022,5508 € | -0,673% |
| 2026-08-27 16:32:08 | PRICE_UPDATE | 705,41000000 | 3.494,7108 | 3.489,4704 | -9,8797 € | -0,329% | 1,922% | 4,083% | 9.977,0687 € | -1,056% |
| 2026-08-27 16:47:12 | PRICE_UPDATE | 706,65000000 | 3.500,8539 | 3.495,6044 | -4,6235 € | -0,154% | 2,094% | 3,900% | 9.987,0067 € | -0,898% |
| 2026-08-27 17:02:12 | PRICE_UPDATE | 708,71000000 | 3.511,0595 | 3.505,7946 | + 4,1085 € | 0,137% | 2,378% | 3,598% | 9.994,2312 € | -0,869% |
| 2026-08-27 17:17:08 | PRICE_UPDATE | 706,63000000 | 3.500,7548 | 3.495,5054 | -4,7083 € | -0,157% | 2,091% | 3,903% | 9.984,4200 € | -0,966% |
| 2026-08-27 17:32:09 | PRICE_UPDATE | 708,99000000 | 3.512,4466 | 3.507,1797 | + 5,2954 € | 0,177% | 2,417% | 3,557% | 10.015,9478 € | -0,653% |
| 2026-08-27 17:47:07 | PRICE_UPDATE | 710,53000000 | 3.520,0760 | 3.514,7977 | + 11,8232 € | 0,394% | 2,629% | 3,333% | 10.025,5744 € | -0,583% |
| 2026-08-27 18:02:09 | PRICE_UPDATE | 710,72000000 | 3.521,0173 | 3.515,7376 | + 12,6286 € | 0,421% | 2,655% | 3,305% | 10.044,9037 € | -0,374% |
| 2026-08-27 18:17:11 | PRICE_UPDATE | 711,47000000 | 3.524,7329 | 3.519,4476 | + 15,8077 € | 0,527% | 2,757% | 3,196% | 10.054,3872 € | -0,323% |
| 2026-08-27 18:32:10 | PRICE_UPDATE | 712,50000000 | 3.529,8357 | 3.524,5427 | + 20,1737 € | 0,673% | 2,898% | 3,047% | 10.038,9480 € | -0,434% |
| 2026-08-27 18:47:12 | PRICE_UPDATE | 711,97000000 | 3.527,2100 | 3.521,9210 | + 17,9271 € | 0,598% | 2,825% | 3,124% | 10.043,0262 € | -0,410% |
| 2026-08-27 19:02:12 | PRICE_UPDATE | 711,83000000 | 3.526,5164 | 3.521,2284 | + 17,3337 € | 0,578% | 2,806% | 3,144% | 10.067,6536 € | -0,183% |
| 2026-08-27 19:17:13 | PRICE_UPDATE | 713,25000000 | 3.533,5513 | 3.528,2528 | + 23,3528 € | 0,778% | 3,000% | 2,939% | 10.062,9144 € | -0,144% |
| 2026-08-27 19:32:08 | PRICE_UPDATE | 712,09000000 | 3.527,8045 | 3.522,5146 | + 18,4358 € | 0,615% | 2,842% | 3,107% | 10.058,3888 € | -0,249% |
| 2026-08-27 19:47:12 | PRICE_UPDATE | 712,60000000 | 3.530,3311 | 3.525,0374 | + 20,5976 € | 0,687% | 2,911% | 3,033% | 10.058,0703 € | -0,235% |
| 2026-08-27 20:02:11 | PRICE_UPDATE | 710,73000000 | 3.521,0669 | 3.515,7870 | + 12,6710 € | 0,422% | 2,656% | 3,304% | 10.042,1605 € | -0,393% |
| 2026-08-27 20:17:11 | PRICE_UPDATE | 713,43000000 | 3.534,4431 | 3.529,1432 | + 24,1158 € | 0,804% | 3,024% | 2,913% | 10.062,7285 € | -0,181% |
| 2026-08-27 20:32:14 | PRICE_UPDATE | 712,42000000 | 3.529,4394 | 3.524,1470 | + 19,8346 € | 0,661% | 2,887% | 3,059% | 10.049,5473 € | -0,328% |
| 2026-08-27 20:47:12 | PRICE_UPDATE | 711,19000000 | 3.523,3458 | 3.518,0625 | + 14,6208 € | 0,487% | 2,719% | 3,237% | 10.043,1915 € | -0,391% |
| 2026-08-27 21:02:08 | PRICE_UPDATE | 710,55000000 | 3.520,1751 | 3.514,8966 | + 11,9080 € | 0,397% | 2,631% | 3,330% | 10.031,5818 € | -0,524% |
| 2026-08-27 21:17:15 | PRICE_UPDATE | 707,50000000 | 3.505,0649 | 3.499,8091 | -1,0205 € | -0,034% | 2,212% | 3,776% | 10.011,4331 € | -0,723% |
| 2026-08-27 21:32:08 | PRICE_UPDATE | 708,51000000 | 3.510,0686 | 3.504,8053 | + 3,2607 € | 0,109% | 2,351% | 3,628% | 10.016,0688 € | -0,695% |
| 2026-08-27 21:47:12 | PRICE_UPDATE | 709,16000000 | 3.513,2888 | 3.508,0207 | + 6,0160 € | 0,201% | 2,440% | 3,533% | 10.020,5553 € | -0,667% |
| 2026-08-27 22:02:11 | PRICE_UPDATE | 710,75000000 | 3.521,1659 | 3.515,8860 | + 12,7557 € | 0,425% | 2,659% | 3,301% | 10.019,6010 € | -0,668% |
| 2026-08-27 22:17:10 | PRICE_UPDATE | 711,25000000 | 3.523,6430 | 3.518,3593 | + 14,8752 € | 0,496% | 2,727% | 3,228% | 10.022,5377 € | -0,630% |
| 2026-08-27 22:32:09 | PRICE_UPDATE | 711,49000000 | 3.524,8320 | 3.519,5465 | + 15,8925 € | 0,530% | 2,760% | 3,194% | 10.023,9590 € | -0,616% |
| 2026-08-27 22:47:12 | PRICE_UPDATE | 711,37000000 | 3.524,2375 | 3.518,9529 | + 15,3838 € | 0,513% | 2,744% | 3,211% | 10.033,7923 € | -0,536% |
| 2026-08-27 23:02:11 | PRICE_UPDATE | 709,66000000 | 3.515,7659 | 3.510,4940 | + 8,1354 € | 0,271% | 2,509% | 3,460% | 10.034,2893 € | -0,514% |
| 2026-08-27 23:17:10 | PRICE_UPDATE | 710,04000000 | 3.517,6485 | 3.512,3738 | + 9,7462 € | 0,325% | 2,561% | 3,404% | 10.029,4282 € | -0,562% |
| 2026-08-27 23:32:10 | PRICE_UPDATE | 709,78000000 | 3.516,3604 | 3.511,0876 | + 8,6441 € | 0,288% | 2,526% | 3,442% | 10.031,7134 € | -0,531% |
| 2026-08-27 23:47:07 | PRICE_UPDATE | 710,55000000 | 3.520,1751 | 3.514,8966 | + 11,9080 € | 0,397% | 2,631% | 3,330% | 10.040,1575 € | -0,456% |
| 2026-08-28 00:02:12 | PRICE_UPDATE | 709,36000000 | 3.514,2797 | 3.509,0100 | + 6,8638 € | 0,229% | 2,468% | 3,503% | 10.030,4637 € | -0,543% |
| 2026-08-28 00:17:12 | PRICE_UPDATE | 710,60000000 | 3.520,4228 | 3.515,1439 | + 12,1199 € | 0,404% | 2,638% | 3,323% | 10.032,0926 € | -0,510% |
| 2026-08-28 00:32:11 | PRICE_UPDATE | 710,37000000 | 3.519,2834 | 3.514,0062 | + 11,1450 € | 0,372% | 2,607% | 3,356% | 10.031,4230 € | -0,534% |
| 2026-08-28 00:47:09 | PRICE_UPDATE | 709,99000000 | 3.517,4008 | 3.512,1264 | + 9,5342 € | 0,318% | 2,554% | 3,412% | 10.022,9425 € | -0,592% |
| 2026-08-28 01:02:11 | PRICE_UPDATE | 711,39000000 | 3.524,3366 | 3.519,0519 | + 15,4686 € | 0,516% | 2,746% | 3,208% | 10.034,0951 € | -0,499% |
| 2026-08-28 01:17:12 | PRICE_UPDATE | 712,31000000 | 3.528,8944 | 3.523,6028 | + 19,3683 € | 0,646% | 2,872% | 3,075% | 10.039,3378 € | -0,430% |
| 2026-08-28 01:32:11 | PRICE_UPDATE | 711,43000000 | 3.524,5348 | 3.519,2497 | + 15,6382 € | 0,521% | 2,752% | 3,202% | 10.034,9757 € | -0,473% |
| 2026-08-28 01:47:08 | PRICE_UPDATE | 711,76000000 | 3.526,1696 | 3.520,8821 | + 17,0370 € | 0,568% | 2,797% | 3,154% | 10.038,9222 € | -0,451% |
| 2026-08-28 02:02:12 | PRICE_UPDATE | 712,56000000 | 3.530,1330 | 3.524,8395 | + 20,4280 € | 0,681% | 2,906% | 3,039% | 10.044,3761 € | -0,397% |
| 2026-08-28 02:17:10 | PRICE_UPDATE | 712,09000000 | 3.527,8045 | 3.522,5146 | + 18,4358 € | 0,615% | 2,842% | 3,107% | 10.037,1731 € | -0,460% |
| 2026-08-28 02:32:12 | PRICE_UPDATE | 712,02000000 | 3.527,4577 | 3.522,1683 | + 18,1391 € | 0,605% | 2,832% | 3,117% | 10.036,5364 € | -0,466% |
| 2026-08-28 02:47:13 | PRICE_UPDATE | 711,75000000 | 3.526,1201 | 3.520,8327 | + 16,9946 € | 0,567% | 2,795% | 3,156% | 10.032,1569 € | -0,509% |
| 2026-08-28 03:02:11 | PRICE_UPDATE | 711,76000000 | 3.526,1696 | 3.520,8821 | + 17,0370 € | 0,568% | 2,797% | 3,154% | 10.033,4540 € | -0,497% |
| 2026-08-28 03:17:08 | PRICE_UPDATE | 712,69000000 | 3.530,7770 | 3.525,4826 | + 20,9791 € | 0,699% | 2,924% | 3,020% | 10.043,9142 € | -0,393% |
| 2026-08-28 03:32:14 | PRICE_UPDATE | 712,97000000 | 3.532,1642 | 3.526,8677 | + 22,1660 € | 0,739% | 2,962% | 2,979% | 10.048,6873 € | -0,354% |
| 2026-08-28 03:47:10 | PRICE_UPDATE | 713,63000000 | 3.535,4339 | 3.530,1325 | + 24,9636 € | 0,832% | 3,052% | 2,884% | 10.056,2607 € | -0,296% |
| 2026-08-28 04:02:12 | PRICE_UPDATE | 713,85000000 | 3.536,5238 | 3.531,2208 | + 25,8961 € | 0,863% | 3,081% | 2,852% | 10.058,0221 € | -0,270% |
| 2026-08-28 04:17:11 | PRICE_UPDATE | 716,80000000 | 3.551,1386 | 3.545,8136 | + 38,4007 € | 1,280% | 3,480% | 2,429% | 10.073,0623 € | -0,121% |
| 2026-08-28 04:32:13 | PRICE_UPDATE | 717,85000000 | 3.556,3404 | 3.551,0077 | + 42,8515 € | 1,428% | 3,621% | 2,279% | 10.078,0376 € | -0,063% |
| 2026-08-28 04:47:12 | PRICE_UPDATE | 715,36000000 | 3.544,0046 | 3.538,6904 | + 32,2968 € | 1,077% | 3,286% | 2,635% | 10.061,1797 € | -0,230% |
| 2026-08-28 05:02:15 | PRICE_UPDATE | 713,97000000 | 3.537,1183 | 3.531,8144 | + 26,4048 € | 0,880% | 3,098% | 2,835% | 10.051,7872 € | -0,315% |
| 2026-08-28 05:17:13 | PRICE_UPDATE | 710,25000000 | 3.518,6889 | 3.513,4126 | + 10,6363 € | 0,355% | 2,590% | 3,374% | 10.035,0104 € | -0,507% |
| 2026-08-28 05:32:12 | PRICE_UPDATE | 708,40000000 | 3.509,5237 | 3.504,2611 | + 2,7945 € | 0,093% | 2,336% | 3,644% | 10.022,6565 € | -0,646% |
| 2026-08-28 05:47:10 | PRICE_UPDATE | 707,07000000 | 3.502,9346 | 3.497,6820 | -2,8432 € | -0,095% | 2,152% | 3,839% | 10.010,9252 € | -0,763% |
| 2026-08-28 06:02:12 | PRICE_UPDATE | 707,30000000 | 3.504,0741 | 3.498,8197 | -1,8683 € | -0,062% | 2,184% | 3,805% | 10.013,8565 € | -0,734% |
| 2026-08-28 06:17:11 | PRICE_UPDATE | 708,62000000 | 3.510,6136 | 3.505,3494 | + 3,7270 € | 0,124% | 2,366% | 3,611% | 10.021,4035 € | -0,650% |
| 2026-08-28 06:32:10 | PRICE_UPDATE | 711,02000000 | 3.522,5036 | 3.517,2216 | + 13,9002 € | 0,463% | 2,696% | 3,262% | 10.033,9112 € | -0,518% |
| 2026-08-28 06:47:12 | PRICE_UPDATE | 709,01000000 | 3.512,5457 | 3.507,2786 | + 5,3802 € | 0,179% | 2,420% | 3,554% | 10.020,7979 € | -0,648% |
| 2026-08-28 07:02:09 | PRICE_UPDATE | 709,73000000 | 3.516,1127 | 3.510,8403 | + 8,4321 € | 0,281% | 2,519% | 3,449% | 10.027,4579 € | -0,599% |
| 2026-08-28 07:17:10 | PRICE_UPDATE | 710,50000000 | 3.519,9274 | 3.514,6493 | + 11,6960 € | 0,390% | 2,624% | 3,337% | 10.035,2679 € | -0,530% |
| 2026-08-28 07:32:11 | PRICE_UPDATE | 709,80000000 | 3.516,4595 | 3.511,1866 | + 8,7288 € | 0,291% | 2,528% | 3,439% | 10.027,9489 € | -0,611% |
| 2026-08-28 07:47:12 | PRICE_UPDATE | 709,09000000 | 3.512,9420 | 3.507,6744 | + 5,7193 € | 0,191% | 2,431% | 3,543% | 10.024,1185 € | -0,657% |
| 2026-08-28 08:02:06 | PRICE_UPDATE | 708,75000000 | 3.511,2576 | 3.505,9925 | + 4,2781 € | 0,143% | 2,384% | 3,592% | 10.019,2113 € | -0,698% |
| 2026-08-28 08:17:04 | PRICE_UPDATE | 709,68000000 | 3.515,8650 | 3.510,5930 | + 8,2202 € | 0,274% | 2,512% | 3,457% | 10.020,4215 € | -0,694% |
| 2026-08-28 08:32:06 | PRICE_UPDATE | 710,48000000 | 3.519,8283 | 3.514,5503 | + 11,6113 € | 0,387% | 2,622% | 3,340% | 10.029,5892 € | -0,603% |
| 2026-08-28 08:47:08 | PRICE_UPDATE | 712,56000000 | 3.530,1330 | 3.524,8395 | + 20,4280 € | 0,681% | 2,906% | 3,039% | 10.038,5087 € | -0,515% |
| 2026-08-28 09:02:12 | PRICE_UPDATE | 712,38000000 | 3.529,2412 | 3.523,9491 | + 19,6651 € | 0,656% | 2,881% | 3,065% | 10.039,9499 € | -0,518% |
| 2026-08-28 09:17:15 | PRICE_UPDATE | 713,86000000 | 3.536,5734 | 3.531,2703 | + 25,9385 € | 0,865% | 3,083% | 2,851% | 10.047,0032 € | -0,422% |
| 2026-08-28 09:32:12 | PRICE_UPDATE | 712,07000000 | 3.527,7054 | 3.522,4156 | + 18,3510 € | 0,612% | 2,839% | 3,109% | 10.046,8665 € | -0,449% |
| 2026-08-28 09:47:12 | PRICE_UPDATE | 713,04000000 | 3.532,5110 | 3.527,2140 | + 22,4627 € | 0,749% | 2,971% | 2,969% | 10.051,1884 € | -0,372% |
| 2026-08-28 10:02:11 | PRICE_UPDATE | 712,19000000 | 3.528,2999 | 3.523,0092 | + 18,8597 € | 0,629% | 2,856% | 3,092% | 10.046,2412 € | -0,413% |
| 2026-08-28 10:17:13 | PRICE_UPDATE | 710,59000000 | 3.520,3733 | 3.515,0945 | + 12,0775 € | 0,403% | 2,637% | 3,324% | 10.035,2765 € | -0,521% |
| 2026-08-28 10:32:10 | PRICE_UPDATE | 710,65000000 | 3.520,6705 | 3.515,3913 | + 12,3319 € | 0,411% | 2,645% | 3,316% | 10.036,4473 € | -0,527% |
| 2026-08-28 10:47:09 | PRICE_UPDATE | 707,03000000 | 3.502,7365 | 3.497,4841 | -3,0127 € | -0,100% | 2,147% | 3,844% | 10.021,7923 € | -0,689% |
| 2026-08-28 11:02:11 | PRICE_UPDATE | 708,16000000 | 3.508,3347 | 3.503,0739 | + 1,7771 € | 0,059% | 2,303% | 3,679% | 10.026,7889 € | -0,648% |
| 2026-08-28 11:17:10 | PRICE_UPDATE | 708,80000000 | 3.511,5053 | 3.506,2398 | + 4,4900 € | 0,150% | 2,391% | 3,585% | 10.017,4760 € | -0,706% |
| 2026-08-28 11:32:12 | PRICE_UPDATE | 709,09000000 | 3.512,9420 | 3.507,6744 | + 5,7193 € | 0,191% | 2,431% | 3,543% | 10.023,9521 € | -0,651% |
| 2026-08-28 11:47:12 | PRICE_UPDATE | 707,04000000 | 3.502,7860 | 3.497,5336 | -2,9704 € | -0,099% | 2,148% | 3,843% | 10.012,3931 € | -0,774% |
| 2026-08-28 12:02:12 | PRICE_UPDATE | 705,45000000 | 3.494,9089 | 3.489,6683 | -9,7101 € | -0,324% | 1,927% | 4,077% | 10.004,2441 € | -0,880% |
| 2026-08-28 12:17:09 | PRICE_UPDATE | 705,88000000 | 3.497,0392 | 3.491,7954 | -7,8874 € | -0,263% | 1,987% | 4,014% | 10.010,0570 € | -0,814% |
| 2026-08-28 12:32:14 | PRICE_UPDATE | 704,88000000 | 3.492,0850 | 3.486,8487 | -12,1262 € | -0,404% | 1,848% | 4,161% | 10.006,3501 € | -0,842% |
| 2026-08-28 12:47:11 | PRICE_UPDATE | 704,62000000 | 3.490,7970 | 3.485,5625 | -13,2283 € | -0,441% | 1,812% | 4,200% | 10.001,6368 € | -0,897% |
| 2026-08-28 13:01:58 | PRICE_UPDATE | 704,37000000 | 3.489,5584 | 3.484,3258 | -14,2881 € | -0,476% | 1,777% | 4,237% | 10.001,1782 € | -0,902% |
| 2026-08-28 13:17:09 | PRICE_UPDATE | 704,29000000 | 3.489,1621 | 3.483,9301 | -14,6272 € | -0,488% | 1,766% | 4,248% | 10.000,6529 € | -0,924% |
| 2026-08-28 13:32:07 | PRICE_UPDATE | 705,60000000 | 3.495,6520 | 3.490,4103 | -9,0743 € | -0,303% | 1,948% | 4,055% | 10.009,6899 € | -0,817% |
| 2026-08-28 13:47:12 | PRICE_UPDATE | 706,49000000 | 3.500,0612 | 3.494,8129 | -5,3017 € | -0,177% | 2,072% | 3,924% | 10.014,6691 € | -0,743% |
| 2026-08-28 14:02:11 | PRICE_UPDATE | 707,12000000 | 3.503,1824 | 3.497,9293 | -2,6312 € | -0,088% | 2,159% | 3,831% | 10.025,8961 € | -0,631% |
| 2026-08-28 14:17:12 | PRICE_UPDATE | 706,87000000 | 3.501,9438 | 3.496,6927 | -3,6910 € | -0,123% | 2,124% | 3,868% | 10.022,2654 € | -0,642% |
| 2026-08-28 14:32:11 | SESSION_END | 706,33000000 | 3.499,2686 | 3.494,0214 | -5,9799 € | -0,199% | 2,050% | 3,947% | 10.020,3198 € | -0,669% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-26 14:32:12 | TRADE_OPEN | BNBUSDT | Virtual trade opened |
| 2026-08-28 14:32:11 | SESSION_END | BNBUSDT | Trade closed: SESSION_END |