MCG Control Center

Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.

VIRTUAL / PUBLIC DATA ONLY

BTCUSDT Trade History

VT-BTCUSDT-20260720-163125-3edaee0f
Session: VS-20260720-141801-FAC458
Πίσω στα Analytics
Status WIN
Allocation 33,5466 USDT
Entry price 64.612,62016500
Current / Exit 66.008,96900500
Net PnL + 0,5743 €
Net return 1,957%
MFE 3,274%
MAE -0,719%
Profile BALANCED
Sizing DYNAMIC_COMPOUNDING
Discovery score 91
Duration 45h 59m

Price History

Net PnL History

Trade Details

Stop 63.320,36776170
Target 67.197,12497160
Entry fee -0,0293 €
Exit fee -0,0300 €
Entry slippage -0,0147 €
Exit slippage -0,0000 €
Close reason SESSION_END
Opened / Closed 2026-07-20 16:31:25
2026-07-22 14:31:24

Snapshot Timeline

Χρόνος Event Τιμή Market value Liquidation value Net PnL Net % Απόσταση stop Απόσταση target Session equity Drawdown
2026-07-20 16:31:25 PRICE_UPDATE 64.580,33000000 33,4963 33,4461 -0,0440 € -0,150% 1,951% 4,052% 99,7661 € -1,113%
2026-07-20 16:46:27 PRICE_UPDATE 64.569,88000000 33,4909 33,4407 -0,0927 € -0,316% 1,935% 4,069% 99,9818 € -0,891%
2026-07-20 17:01:27 PRICE_UPDATE 64.308,75000000 33,3554 33,3054 -0,2110 € -0,719% 1,537% 4,491% 99,7411 € -1,147%
2026-07-20 17:16:29 PRICE_UPDATE 64.316,07000000 33,3592 33,3092 -0,2077 € -0,708% 1,548% 4,480% 99,9157 € -0,982%
2026-07-20 17:31:22 PRICE_UPDATE 64.494,00000000 33,4515 33,4014 -0,1271 € -0,433% 1,820% 4,191% 100,5551 € -0,357%
2026-07-20 17:46:24 PRICE_UPDATE 64.542,31000000 33,4766 33,4264 -0,1052 € -0,358% 1,893% 4,113% 100,4236 € -0,497%
2026-07-20 18:01:26 PRICE_UPDATE 64.472,00000000 33,4401 33,3900 -0,1370 € -0,467% 1,786% 4,227% 100,6557 € -0,310%
2026-07-20 18:16:25 PRICE_UPDATE 64.975,52000000 33,7013 33,6507 + 0,0911 € 0,311% 2,547% 3,419% 101,0137 € 0,000%
2026-07-20 18:16:44 PRICE_UPDATE 64.944,01000000 33,6849 33,6344 + 0,0768 € 0,262% 2,500% 3,469% 101,0157 € -0,007%
2026-07-20 18:31:23 PRICE_UPDATE 64.974,03000000 33,7005 33,6500 + 0,0904 € 0,308% 2,545% 3,422% 100,7480 € -0,272%
2026-07-20 18:46:24 PRICE_UPDATE 65.326,00000000 33,8831 33,8323 + 0,2499 € 0,852% 3,070% 2,864% 101,0061 € 0,000%
2026-07-20 19:01:25 PRICE_UPDATE 65.526,36000000 33,9870 33,9360 + 0,3407 € 1,161% 3,367% 2,550% 101,2844 € 0,000%
2026-07-20 19:16:23 PRICE_UPDATE 65.495,00000000 33,9707 33,9198 + 0,3265 € 1,112% 3,320% 2,599% 101,4129 € 0,000%
2026-07-20 19:31:23 PRICE_UPDATE 65.473,24000000 33,9594 33,9085 + 0,3166 € 1,079% 3,288% 2,633% 101,3653 € -0,021%
2026-07-20 19:46:23 PRICE_UPDATE 65.467,17000000 33,9563 33,9054 + 0,3139 € 1,070% 3,279% 2,642% 101,4561 € 0,000%
2026-07-20 20:01:23 PRICE_UPDATE 65.524,45000000 33,9860 33,9350 + 0,3398 € 1,158% 3,364% 2,553% 101,4693 € -0,031%
2026-07-20 20:16:23 PRICE_UPDATE 65.448,32000000 33,9465 33,8956 + 0,3053 € 1,040% 3,251% 2,672% 101,2176 € -0,253%
2026-07-20 20:31:24 PRICE_UPDATE 65.466,63000000 33,9560 33,9051 + 0,3136 € 1,069% 3,278% 2,643% 101,2934 € -0,178%
2026-07-20 20:46:23 PRICE_UPDATE 65.421,34000000 33,9325 33,8816 + 0,2931 € 0,999% 3,211% 2,714% 101,0977 € -0,362%
2026-07-20 21:01:24 PRICE_UPDATE 65.620,00000000 34,0356 33,9845 + 0,3831 € 1,305% 3,504% 2,403% 101,2810 € -0,190%
2026-07-20 21:16:24 PRICE_UPDATE 65.714,55000000 34,0846 34,0335 + 0,4260 € 1,451% 3,643% 2,256% 101,2606 € -0,193%
2026-07-20 21:31:24 PRICE_UPDATE 65.518,81000000 33,9831 33,9321 + 0,3373 € 1,149% 3,355% 2,562% 101,0379 € -0,386%
2026-07-20 21:46:24 PRICE_UPDATE 65.259,99000000 33,8488 33,7981 + 0,2200 € 0,750% 2,972% 2,968% 100,9592 € -0,490%
2026-07-20 22:01:23 PRICE_UPDATE 65.271,10000000 33,8546 33,8038 + 0,2250 € 0,767% 2,989% 2,951% 101,3401 € -0,158%
2026-07-20 22:16:23 PRICE_UPDATE 65.160,86000000 33,7974 33,7467 + 0,1751 € 0,597% 2,825% 3,125% 101,4091 € -0,055%
2026-07-20 22:31:23 PRICE_UPDATE 65.088,06000000 33,7596 33,7090 + 0,1421 € 0,484% 2,716% 3,240% 101,2486 € -0,222%
2026-07-20 22:46:23 PRICE_UPDATE 65.068,06000000 33,7493 33,6987 + 0,1330 € 0,453% 2,686% 3,272% 101,1577 € -0,294%
2026-07-20 23:01:24 PRICE_UPDATE 65.114,46000000 33,7733 33,7227 + 0,1541 € 0,525% 2,755% 3,198% 101,2083 € -0,244%
2026-07-20 23:16:24 PRICE_UPDATE 65.226,42000000 33,8314 33,7807 + 0,2048 € 0,698% 2,922% 3,021% 101,3940 € -0,070%
2026-07-20 23:31:24 PRICE_UPDATE 65.305,98000000 33,8727 33,8219 + 0,2408 € 0,821% 3,040% 2,896% 101,7126 € 0,000%
2026-07-20 23:46:23 PRICE_UPDATE 65.327,89000000 33,8840 33,8332 + 0,2508 € 0,854% 3,073% 2,861% 101,7904 € 0,000%
2026-07-21 00:01:25 PRICE_UPDATE 65.330,69000000 33,8855 33,8347 + 0,2520 € 0,859% 3,077% 2,857% 101,9060 € 0,000%
2026-07-21 00:16:23 PRICE_UPDATE 65.342,00000000 33,8914 33,8405 + 0,2572 € 0,876% 3,094% 2,839% 101,9929 € 0,000%
2026-07-21 00:31:24 PRICE_UPDATE 65.338,39000000 33,8895 33,8387 + 0,2555 € 0,871% 3,089% 2,845% 101,8687 € -0,104%
2026-07-21 00:46:24 PRICE_UPDATE 65.358,00000000 33,8997 33,8488 + 0,2644 € 0,901% 3,118% 2,814% 102,0909 € 0,000%
2026-07-21 01:01:58 PRICE_UPDATE 65.209,54000000 33,8227 33,7719 + 0,1972 € 0,672% 2,897% 3,048% 101,7427 € -0,350%
2026-07-21 01:16:49 PRICE_UPDATE 65.191,38000000 33,8132 33,7625 + 0,1889 € 0,644% 2,870% 3,077% 101,8710 € -0,233%
2026-07-21 01:31:24 PRICE_UPDATE 65.214,98000000 33,8255 33,7748 + 0,1996 € 0,680% 2,905% 3,039% 101,9408 € -0,165%
2026-07-21 01:46:23 PRICE_UPDATE 65.136,14000000 33,7846 33,7339 + 0,1639 € 0,558% 2,788% 3,164% 101,7323 € -0,360%
2026-07-21 02:01:24 PRICE_UPDATE 65.134,34000000 33,7837 33,7330 + 0,1631 € 0,556% 2,785% 3,167% 101,6274 € -0,463%
2026-07-21 02:16:24 PRICE_UPDATE 65.204,93000000 33,8203 33,7696 + 0,1951 € 0,665% 2,890% 3,055% 101,9176 € -0,170%
2026-07-21 02:31:24 PRICE_UPDATE 65.241,13000000 33,8390 33,7883 + 0,2115 € 0,721% 2,944% 2,998% 102,3551 € 0,000%
2026-07-21 02:46:23 PRICE_UPDATE 65.241,44000000 33,8392 33,7885 + 0,2116 € 0,721% 2,945% 2,998% 102,4409 € 0,000%
2026-07-21 03:01:24 PRICE_UPDATE 65.197,97000000 33,8167 33,7659 + 0,1919 € 0,654% 2,880% 3,066% 102,1814 € -0,245%
2026-07-21 03:16:23 PRICE_UPDATE 65.177,67000000 33,8061 33,7554 + 0,1827 € 0,623% 2,850% 3,098% 102,1712 € -0,228%
2026-07-21 03:31:23 PRICE_UPDATE 65.395,89000000 33,9193 33,8685 + 0,2816 € 0,959% 3,174% 2,754% 102,6066 € 0,000%
2026-07-21 03:46:23 PRICE_UPDATE 65.500,00000000 33,9733 33,9224 + 0,3288 € 1,120% 3,328% 2,591% 102,7398 € 0,000%
2026-07-21 04:01:24 PRICE_UPDATE 65.527,94000000 33,9878 33,9368 + 0,3414 € 1,163% 3,369% 2,547% 102,5633 € -0,154%
2026-07-21 04:16:23 PRICE_UPDATE 65.521,40000000 33,9844 33,9335 + 0,3385 € 1,153% 3,359% 2,558% 102,5900 € -0,137%
2026-07-21 04:31:23 PRICE_UPDATE 65.358,00000000 33,8997 33,8488 + 0,2644 € 0,901% 3,118% 2,814% 102,3373 € -0,374%
2026-07-21 04:46:25 PRICE_UPDATE 65.326,50000000 33,8833 33,8325 + 0,2501 € 0,852% 3,071% 2,864% 102,3090 € -0,402%
2026-07-21 05:01:24 PRICE_UPDATE 65.259,99000000 33,8488 33,7981 + 0,2200 € 0,750% 2,972% 2,968% 102,3783 € -0,326%
2026-07-21 05:16:25 PRICE_UPDATE 65.210,00000000 33,8229 33,7722 + 0,1974 € 0,672% 2,898% 3,047% 102,1286 € -0,578%
2026-07-21 05:31:25 PRICE_UPDATE 65.299,99000000 33,8696 33,8188 + 0,2381 € 0,811% 3,032% 2,905% 102,2395 € -0,470%
2026-07-21 05:46:25 PRICE_UPDATE 65.354,01000000 33,8976 33,8468 + 0,2626 € 0,895% 3,112% 2,820% 102,4011 € -0,312%
2026-07-21 06:01:26 PRICE_UPDATE 65.445,83000000 33,9452 33,8943 + 0,3042 € 1,037% 3,248% 2,676% 102,7194 € -0,002%
2026-07-21 06:16:24 PRICE_UPDATE 65.510,00000000 33,9785 33,9275 + 0,3333 € 1,136% 3,342% 2,575% 102,9596 € 0,000%
2026-07-21 06:31:25 PRICE_UPDATE 65.469,24000000 33,9574 33,9064 + 0,3148 € 1,073% 3,282% 2,639% 102,9466 € -0,030%
2026-07-21 06:46:25 PRICE_UPDATE 65.492,00000000 33,9692 33,9182 + 0,3251 € 1,108% 3,316% 2,604% 102,8512 € -0,114%
2026-07-21 07:01:25 PRICE_UPDATE 65.532,92000000 33,9904 33,9394 + 0,3437 € 1,171% 3,376% 2,539% 102,9926 € 0,000%
2026-07-21 07:16:23 PRICE_UPDATE 65.578,72000000 34,0141 33,9631 + 0,3644 € 1,242% 3,444% 2,468% 102,7154 € -0,269%
2026-07-21 07:31:24 PRICE_UPDATE 65.518,00000000 33,9826 33,9317 + 0,3369 € 1,148% 3,354% 2,563% 102,8071 € -0,163%
2026-07-21 07:46:23 PRICE_UPDATE 65.522,88000000 33,9852 33,9342 + 0,3391 € 1,156% 3,361% 2,555% 102,7998 € -0,178%
2026-07-21 08:01:24 PRICE_UPDATE 65.510,01000000 33,9785 33,9276 + 0,3333 € 1,136% 3,342% 2,575% 102,9279 € -0,037%
2026-07-21 08:16:23 PRICE_UPDATE 65.522,01000000 33,9847 33,9338 + 0,3387 € 1,154% 3,360% 2,557% 103,0835 € 0,000%
2026-07-21 08:31:24 PRICE_UPDATE 65.582,01000000 34,0158 33,9648 + 0,3659 € 1,247% 3,449% 2,463% 103,3642 € 0,000%
2026-07-21 08:46:23 PRICE_UPDATE 65.669,80000000 34,0614 34,0103 + 0,4057 € 1,382% 3,578% 2,326% 103,3869 € 0,000%
2026-07-21 09:01:24 PRICE_UPDATE 65.773,55000000 34,1152 34,0640 + 0,4527 € 1,543% 3,730% 2,164% 103,4959 € 0,000%
2026-07-21 09:16:23 PRICE_UPDATE 65.714,35000000 34,0845 34,0334 + 0,4259 € 1,451% 3,643% 2,256% 103,3007 € -0,206%
2026-07-21 09:31:24 PRICE_UPDATE 65.875,99000000 34,1683 34,1171 + 0,4991 € 1,701% 3,879% 2,005% 103,3901 € -0,120%
2026-07-21 09:46:23 PRICE_UPDATE 65.913,41000000 34,1877 34,1365 + 0,5161 € 1,758% 3,934% 1,948% 103,4233 € -0,088%
2026-07-21 10:01:24 PRICE_UPDATE 65.909,99000000 34,1860 34,1347 + 0,5145 € 1,753% 3,929% 1,953% 103,5163 € 0,000%
2026-07-21 10:16:23 PRICE_UPDATE 65.925,98000000 34,1943 34,1430 + 0,5218 € 1,778% 3,952% 1,928% 103,3766 € -0,126%
2026-07-21 10:31:24 PRICE_UPDATE 65.958,00000000 34,2109 34,1596 + 0,5363 € 1,827% 3,999% 1,879% 103,3281 € -0,191%
2026-07-21 10:46:24 PRICE_UPDATE 66.075,79000000 34,2720 34,2206 + 0,5897 € 2,009% 4,170% 1,697% 103,5408 € 0,000%
2026-07-21 11:01:24 PRICE_UPDATE 66.193,93000000 34,3332 34,2818 + 0,6432 € 2,192% 4,341% 1,516% 103,5314 € -0,027%
2026-07-21 11:16:24 PRICE_UPDATE 66.250,45000000 34,3626 34,3110 + 0,6688 € 2,279% 4,423% 1,429% 103,4425 € -0,104%
2026-07-21 11:31:24 PRICE_UPDATE 66.219,60000000 34,3466 34,2950 + 0,6548 € 2,231% 4,378% 1,476% 103,4548 € -0,109%
2026-07-21 11:46:24 PRICE_UPDATE 66.264,67000000 34,3699 34,3184 + 0,6752 € 2,301% 4,443% 1,407% 103,5563 € -0,011%
2026-07-21 12:01:28 PRICE_UPDATE 66.222,00000000 34,3478 34,2963 + 0,6559 € 2,235% 4,382% 1,473% 103,5694 € 0,000%
2026-07-21 12:16:24 PRICE_UPDATE 66.233,95000000 34,3540 34,3025 + 0,6613 € 2,253% 4,399% 1,454% 103,5505 € -0,018%
2026-07-21 12:31:24 PRICE_UPDATE 66.233,91000000 34,3540 34,3025 + 0,6613 € 2,253% 4,399% 1,454% 103,3630 € -0,191%
2026-07-21 12:46:24 PRICE_UPDATE 66.300,00000000 34,3883 34,3367 + 0,6912 € 2,355% 4,494% 1,353% 103,5327 € -0,044%
2026-07-21 13:01:25 PRICE_UPDATE 66.292,01000000 34,3841 34,3326 + 0,6876 € 2,343% 4,483% 1,365% 103,5677 € 0,000%
2026-07-21 13:16:24 PRICE_UPDATE 66.395,01000000 34,4375 34,3859 + 0,7343 € 2,502% 4,631% 1,208% 103,5261 € -0,049%
2026-07-21 13:31:23 PRICE_UPDATE 66.390,84000000 34,4354 34,3837 + 0,7324 € 2,495% 4,625% 1,214% 103,5619 € 0,000%
2026-07-21 13:46:23 PRICE_UPDATE 66.341,38000000 34,4097 34,3581 + 0,7100 € 2,419% 4,554% 1,290% 103,4079 € -0,131%
2026-07-21 14:01:24 PRICE_UPDATE 66.190,33000000 34,3314 34,2799 + 0,6416 € 2,186% 4,336% 1,521% 103,4010 € -0,182%
2026-07-21 14:16:23 PRICE_UPDATE 66.194,00000000 34,3333 34,2818 + 0,6432 € 2,192% 4,341% 1,515% 103,3558 € -0,243%
2026-07-21 14:31:24 PRICE_UPDATE 66.259,38000000 34,3672 34,3157 + 0,6728 € 2,293% 4,436% 1,415% 103,5558 € -0,050%
2026-07-21 14:46:23 PRICE_UPDATE 66.338,00000000 34,4080 34,3564 + 0,7085 € 2,414% 4,549% 1,295% 103,5408 € -0,047%
2026-07-21 15:01:23 PRICE_UPDATE 66.320,01000000 34,3986 34,3471 + 0,7003 € 2,386% 4,523% 1,323% 103,4912 € -0,086%
2026-07-21 15:16:24 PRICE_UPDATE 66.400,00000000 34,4401 34,3885 + 0,7366 € 2,510% 4,638% 1,200% 103,5537 € -0,043%
2026-07-21 15:31:23 PRICE_UPDATE 66.483,09000000 34,4832 34,4315 + 0,7742 € 2,638% 4,757% 1,074% 103,6023 € -0,022%
2026-07-21 15:46:23 PRICE_UPDATE 66.509,34000000 34,4968 34,4451 + 0,7861 € 2,678% 4,795% 1,034% 103,5817 € -0,042%
2026-07-21 16:01:24 PRICE_UPDATE 66.534,97000000 34,5101 34,4584 + 0,7977 € 2,718% 4,831% 0,995% 103,6024 € -0,031%
2026-07-21 16:16:24 PRICE_UPDATE 66.635,34000000 34,5622 34,5104 + 0,8432 € 2,873% 4,975% 0,843% 103,6966 € 0,000%
2026-07-21 16:31:23 PRICE_UPDATE 66.463,91000000 34,4733 34,4216 + 0,7655 € 2,608% 4,730% 1,103% 103,5144 € -0,185%
2026-07-21 16:46:23 PRICE_UPDATE 66.425,91000000 34,4536 34,4019 + 0,7483 € 2,550% 4,675% 1,161% 103,4207 € -0,318%
2026-07-21 17:01:23 PRICE_UPDATE 66.746,00000000 34,6196 34,5677 + 0,8933 € 3,044% 5,132% 0,676% 103,6834 € -0,100%
2026-07-21 17:16:24 PRICE_UPDATE 66.895,09000000 34,6969 34,6449 + 0,9609 € 3,274% 5,344% 0,452% 103,6813 € -0,059%
2026-07-21 17:31:27 PRICE_UPDATE 66.764,81000000 34,6293 34,5774 + 0,9019 € 3,073% 5,159% 0,648% 103,4804 € -0,217%
2026-07-21 17:46:25 PRICE_UPDATE 66.878,00000000 34,6880 34,6360 + 0,9531 € 3,248% 5,320% 0,477% 103,7251 € -0,043%
2026-07-21 18:01:25 PRICE_UPDATE 66.738,00000000 34,6154 34,5635 + 0,8897 € 3,031% 5,121% 0,688% 103,5580 € -0,221%
2026-07-21 18:16:23 PRICE_UPDATE 66.696,72000000 34,5940 34,5421 + 0,8710 € 2,968% 5,062% 0,750% 103,5124 € -0,317%
2026-07-21 18:31:24 PRICE_UPDATE 66.596,86000000 34,5422 34,4904 + 0,8258 € 2,814% 4,920% 0,901% 103,3487 € -0,432%
2026-07-21 18:46:25 PRICE_UPDATE 66.609,28000000 34,5487 34,4969 + 0,8314 € 2,833% 4,938% 0,883% 103,2885 € -0,481%
2026-07-21 19:01:22 PRICE_UPDATE 66.650,78000000 34,5702 34,5184 + 0,8502 € 2,897% 4,997% 0,820% 103,3922 € -0,416%
2026-07-21 19:16:24 PRICE_UPDATE 66.600,28000000 34,5440 34,4922 + 0,8273 € 2,819% 4,925% 0,896% 103,3837 € -0,407%
2026-07-21 19:31:25 PRICE_UPDATE 66.523,92000000 34,5044 34,4527 + 0,7927 € 2,701% 4,816% 1,012% 103,3400 € -0,440%
2026-07-21 19:46:25 PRICE_UPDATE 66.478,67000000 34,4809 34,4292 + 0,7722 € 2,631% 4,751% 1,081% 103,3682 € -0,413%
2026-07-21 20:01:26 PRICE_UPDATE 66.539,29000000 34,5124 34,4606 + 0,7997 € 2,725% 4,838% 0,989% 103,4344 € -0,331%
2026-07-21 20:16:25 PRICE_UPDATE 66.474,99000000 34,4790 34,4273 + 0,7705 € 2,625% 4,746% 1,086% 103,4143 € -0,360%
2026-07-21 20:31:23 PRICE_UPDATE 66.436,68000000 34,4591 34,4075 + 0,7532 € 2,566% 4,691% 1,145% 103,5359 € -0,251%
2026-07-21 20:46:25 PRICE_UPDATE 66.493,99000000 34,4889 34,4372 + 0,7791 € 2,655% 4,773% 1,057% 103,5265 € -0,234%
2026-07-21 21:01:26 PRICE_UPDATE 66.137,17000000 34,3038 34,2524 + 0,6175 € 2,104% 4,259% 1,603% 103,2213 € -0,554%
2026-07-21 21:16:24 PRICE_UPDATE 66.264,00000000 34,3696 34,3180 + 0,6749 € 2,300% 4,442% 1,408% 103,3520 € -0,428%
2026-07-21 21:31:25 PRICE_UPDATE 66.160,01000000 34,3156 34,2642 + 0,6278 € 2,139% 4,292% 1,568% 103,2516 € -0,560%
2026-07-21 21:46:25 PRICE_UPDATE 66.310,00000000 34,3934 34,3419 + 0,6958 € 2,371% 4,509% 1,338% 103,3847 € -0,432%
2026-07-21 22:01:24 PRICE_UPDATE 66.329,79000000 34,4037 34,3521 + 0,7047 € 2,401% 4,537% 1,308% 103,4037 € -0,431%
2026-07-21 22:16:25 PRICE_UPDATE 66.332,81000000 34,4053 34,3537 + 0,7061 € 2,406% 4,541% 1,303% 103,3301 € -0,484%
2026-07-21 22:31:24 PRICE_UPDATE 66.406,56000000 34,4435 34,3919 + 0,7395 € 2,520% 4,647% 1,190% 103,3645 € -0,460%
2026-07-21 22:46:23 PRICE_UPDATE 66.447,97000000 34,4650 34,4133 + 0,7583 € 2,584% 4,707% 1,127% 103,4148 € -0,403%
2026-07-21 23:01:25 PRICE_UPDATE 66.375,99000000 34,4277 34,3760 + 0,7257 € 2,473% 4,604% 1,237% 103,3678 € -0,465%
2026-07-21 23:16:26 PRICE_UPDATE 66.386,54000000 34,4331 34,3815 + 0,7305 € 2,489% 4,619% 1,221% 103,3807 € -0,453%
2026-07-21 23:31:25 PRICE_UPDATE 66.414,00000000 34,4474 34,3957 + 0,7429 € 2,531% 4,658% 1,179% 103,1738 € -0,652%
2026-07-21 23:46:25 PRICE_UPDATE 66.438,15000000 34,4599 34,4082 + 0,7538 € 2,569% 4,693% 1,142% 103,2001 € -0,618%
2026-07-22 00:01:33 PRICE_UPDATE 66.343,17000000 34,4106 34,3590 + 0,7108 € 2,422% 4,556% 1,287% 103,1570 € -0,660%
2026-07-22 00:16:26 PRICE_UPDATE 66.364,95000000 34,4219 34,3703 + 0,7207 € 2,456% 4,588% 1,254% 103,2265 € -0,619%
2026-07-22 00:31:24 PRICE_UPDATE 66.311,99000000 34,3945 34,3429 + 0,6967 € 2,374% 4,511% 1,335% 103,2837 € -0,564%
2026-07-22 00:46:28 PRICE_UPDATE 66.344,00000000 34,4111 34,3595 + 0,7112 € 2,423% 4,558% 1,286% 103,1023 € -0,730%
2026-07-22 01:01:29 PRICE_UPDATE 66.332,37000000 34,4050 34,3535 + 0,7059 € 2,405% 4,541% 1,304% 103,0465 € -0,766%
2026-07-22 01:16:26 PRICE_UPDATE 66.317,21000000 34,3972 34,3456 + 0,6990 € 2,382% 4,519% 1,327% 103,1633 € -0,671%
2026-07-22 01:31:23 PRICE_UPDATE 66.293,06000000 34,3847 34,3331 + 0,6881 € 2,345% 4,484% 1,364% 103,1135 € -0,736%
2026-07-22 01:46:22 PRICE_UPDATE 66.262,50000000 34,3688 34,3173 + 0,6743 € 2,297% 4,440% 1,410% 102,9678 € -0,859%
2026-07-22 02:01:22 PRICE_UPDATE 66.262,26000000 34,3687 34,3171 + 0,6741 € 2,297% 4,440% 1,411% 102,9840 € -0,844%
2026-07-22 02:16:23 PRICE_UPDATE 66.309,92000000 34,3934 34,3418 + 0,6957 € 2,371% 4,508% 1,338% 102,9487 € -0,878%
2026-07-22 02:31:24 PRICE_UPDATE 66.384,14000000 34,4319 34,3803 + 0,7294 € 2,485% 4,615% 1,225% 103,1052 € -0,736%
2026-07-22 02:46:23 PRICE_UPDATE 66.450,00000000 34,4661 34,4144 + 0,7592 € 2,587% 4,710% 1,124% 103,2489 € -0,597%
2026-07-22 03:01:24 PRICE_UPDATE 66.544,00000000 34,5148 34,4631 + 0,8018 € 2,732% 4,844% 0,981% 103,2509 € -0,595%
2026-07-22 03:16:23 PRICE_UPDATE 66.632,84000000 34,5609 34,5091 + 0,8421 € 2,869% 4,971% 0,847% 103,4753 € -0,353%
2026-07-22 03:31:21 PRICE_UPDATE 66.636,07000000 34,5626 34,5107 + 0,8435 € 2,874% 4,976% 0,842% 103,4171 € -0,383%
2026-07-22 03:46:22 PRICE_UPDATE 66.727,00000000 34,6097 34,5578 + 0,8847 € 3,014% 5,105% 0,705% 103,5133 € -0,273%
2026-07-22 04:01:24 PRICE_UPDATE 66.643,09000000 34,5662 34,5144 + 0,8467 € 2,885% 4,986% 0,831% 103,4790 € -0,341%
2026-07-22 04:16:23 PRICE_UPDATE 66.496,00000000 34,4899 34,4382 + 0,7801 € 2,658% 4,776% 1,054% 103,5313 € -0,264%
2026-07-22 04:31:23 PRICE_UPDATE 66.404,00000000 34,4422 34,3905 + 0,7384 € 2,516% 4,644% 1,194% 103,4661 € -0,336%
2026-07-22 04:46:23 PRICE_UPDATE 66.415,99000000 34,4484 34,3968 + 0,7438 € 2,534% 4,661% 1,176% 103,6693 € -0,166%
2026-07-22 05:01:23 PRICE_UPDATE 66.386,01000000 34,4329 34,3812 + 0,7302 € 2,488% 4,618% 1,222% 103,6232 € -0,211%
2026-07-22 05:16:23 PRICE_UPDATE 66.492,00000000 34,4878 34,4361 + 0,7782 € 2,652% 4,770% 1,060% 103,7435 € -0,086%
2026-07-22 05:31:22 PRICE_UPDATE 66.350,01000000 34,4142 34,3626 + 0,7139 € 2,432% 4,566% 1,277% 103,6375 € -0,180%
2026-07-22 05:46:23 PRICE_UPDATE 66.353,76000000 34,4161 34,3645 + 0,7156 € 2,438% 4,572% 1,271% 103,6038 € -0,186%
2026-07-22 06:01:24 PRICE_UPDATE 66.285,68000000 34,3808 34,3293 + 0,6848 € 2,333% 4,474% 1,375% 103,4836 € -0,302%
2026-07-22 06:16:23 PRICE_UPDATE 66.212,00000000 34,3426 34,2911 + 0,6514 € 2,219% 4,367% 1,488% 103,3293 € -0,459%
2026-07-22 06:31:23 PRICE_UPDATE 66.315,94000000 34,3965 34,3449 + 0,6985 € 2,380% 4,517% 1,329% 103,4577 € -0,335%
2026-07-22 06:46:23 PRICE_UPDATE 66.322,00000000 34,3997 34,3481 + 0,7012 € 2,389% 4,526% 1,320% 103,4504 € -0,325%
2026-07-22 07:01:23 PRICE_UPDATE 66.228,00000000 34,3509 34,2994 + 0,6586 € 2,244% 4,390% 1,463% 103,3519 € -0,428%
2026-07-22 07:16:25 PRICE_UPDATE 66.365,55000000 34,4223 34,3706 + 0,7209 € 2,456% 4,588% 1,253% 103,7066 € -0,087%
2026-07-22 07:31:25 PRICE_UPDATE 66.347,99000000 34,4131 34,3615 + 0,7130 € 2,429% 4,563% 1,280% 103,5850 € -0,204%
2026-07-22 07:46:22 PRICE_UPDATE 66.386,47000000 34,4331 34,3815 + 0,7304 € 2,489% 4,619% 1,221% 103,5203 € -0,257%
2026-07-22 08:01:22 PRICE_UPDATE 66.356,13000000 34,4174 34,3658 + 0,7167 € 2,442% 4,575% 1,267% 103,4731 € -0,294%
2026-07-22 08:16:22 PRICE_UPDATE 66.263,33000000 34,3692 34,3177 + 0,6746 € 2,299% 4,441% 1,409% 103,3011 € -0,460%
2026-07-22 08:31:23 PRICE_UPDATE 66.096,79000000 34,2829 34,2314 + 0,5992 € 2,042% 4,201% 1,665% 102,9991 € -0,760%
2026-07-22 08:46:21 PRICE_UPDATE 65.958,74000000 34,2112 34,1599 + 0,5366 € 1,828% 4,000% 1,878% 102,8715 € -0,883%
2026-07-22 09:01:23 PRICE_UPDATE 66.000,01000000 34,2327 34,1813 + 0,5553 € 1,892% 4,060% 1,814% 102,8424 € -0,919%
2026-07-22 09:16:23 PRICE_UPDATE 65.926,12000000 34,1943 34,1431 + 0,5218 € 1,778% 3,953% 1,928% 102,8793 € -0,858%
2026-07-22 09:31:23 PRICE_UPDATE 65.868,84000000 34,1646 34,1134 + 0,4959 € 1,690% 3,869% 2,017% 102,8524 € -0,875%
2026-07-22 09:46:23 PRICE_UPDATE 65.940,08000000 34,2016 34,1503 + 0,5282 € 1,800% 3,973% 1,906% 102,8712 € -0,883%
2026-07-22 10:01:22 PRICE_UPDATE 65.948,09000000 34,2057 34,1544 + 0,5318 € 1,812% 3,985% 1,894% 102,9217 € -0,817%
2026-07-22 10:16:23 PRICE_UPDATE 65.931,49000000 34,1971 34,1458 + 0,5243 € 1,786% 3,960% 1,920% 102,8411 € -0,894%
2026-07-22 10:31:23 PRICE_UPDATE 65.852,61000000 34,1562 34,1050 + 0,4885 € 1,665% 3,845% 2,042% 102,7648 € -0,968%
2026-07-22 10:46:22 PRICE_UPDATE 65.819,26000000 34,1389 34,0877 + 0,4734 € 1,613% 3,797% 2,093% 102,7110 € -0,959%
2026-07-22 11:01:23 PRICE_UPDATE 65.919,33000000 34,1908 34,1395 + 0,5188 € 1,768% 3,943% 1,938% 102,9853 € -0,790%
2026-07-22 11:16:24 PRICE_UPDATE 66.030,00000000 34,2482 34,1969 + 0,5689 € 1,938% 4,104% 1,768% 103,0572 € -0,695%
2026-07-22 11:31:23 PRICE_UPDATE 66.070,25000000 34,2691 34,2177 + 0,5871 € 2,001% 4,162% 1,706% 103,1919 € -0,591%
2026-07-22 11:46:24 PRICE_UPDATE 65.978,00000000 34,2212 34,1699 + 0,5453 € 1,858% 4,028% 1,848% 103,1454 € -0,593%
2026-07-22 12:01:25 PRICE_UPDATE 65.970,53000000 34,2174 34,1661 + 0,5420 € 1,847% 4,017% 1,859% 103,3612 € -0,385%
2026-07-22 12:16:24 PRICE_UPDATE 65.999,99000000 34,2326 34,1813 + 0,5553 € 1,892% 4,060% 1,814% 103,2700 € -0,481%
2026-07-22 12:31:23 PRICE_UPDATE 66.014,00000000 34,2399 34,1886 + 0,5617 € 1,914% 4,080% 1,792% 103,3179 € -0,444%
2026-07-22 12:46:21 PRICE_UPDATE 65.885,27000000 34,1731 34,1219 + 0,5033 € 1,715% 3,893% 1,991% 103,2117 € -0,555%
2026-07-22 13:01:23 PRICE_UPDATE 65.948,08000000 34,2057 34,1544 + 0,5318 € 1,812% 3,985% 1,894% 103,3367 € -0,426%
2026-07-22 13:16:25 PRICE_UPDATE 65.933,98000000 34,1984 34,1471 + 0,5254 € 1,790% 3,964% 1,916% 103,3187 € -0,487%
2026-07-22 13:31:24 PRICE_UPDATE 65.972,01000000 34,2181 34,1668 + 0,5426 € 1,849% 4,019% 1,857% 103,4425 € -0,376%
2026-07-22 13:46:23 PRICE_UPDATE 66.116,36000000 34,2930 34,2416 + 0,6080 € 2,072% 4,229% 1,635% 103,5458 € -0,250%
2026-07-22 14:01:24 PRICE_UPDATE 66.035,95000000 34,2513 34,1999 + 0,5716 € 1,948% 4,112% 1,758% 103,4940 € -0,309%
2026-07-22 14:16:25 PRICE_UPDATE 65.994,09000000 34,2296 34,1783 + 0,5526 € 1,883% 4,051% 1,823% 103,4463 € -0,390%
2026-07-22 14:31:24 SESSION_END 66.041,99000000 34,2544 34,2031 + 0,5743 € 1,957% 4,121% 1,749% 103,4074 € -0,392%

Trade Events

Χρόνος Event Symbol Message
2026-07-20 16:31:25 TRADE_OPEN BTCUSDT Virtual trade opened
2026-07-22 14:31:24 SESSION_END BTCUSDT Trade closed: SESSION_END