Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 20:32:07 | PRICE_UPDATE | 78.655,99000000 | 3.482,5859 | 3.477,3638 | -4,4816 € | -0,150% | 1,951% | 4,052% | 10.032,8088 € | -1,277% |
| 2026-08-24 20:47:06 | PRICE_UPDATE | 78.684,00000000 | 3.483,8261 | 3.478,6021 | -7,8959 € | -0,264% | 1,986% | 4,015% | 10.030,5864 € | -1,325% |
| 2026-08-24 21:02:09 | PRICE_UPDATE | 78.880,00000000 | 3.492,5042 | 3.487,2672 | -0,4695 € | -0,016% | 2,229% | 3,757% | 10.071,9262 € | -0,935% |
| 2026-08-24 21:17:08 | PRICE_UPDATE | 78.977,10000000 | 3.496,8034 | 3.491,5600 | + 3,2096 € | 0,107% | 2,350% | 3,629% | 10.063,6517 € | -1,016% |
| 2026-08-24 21:32:08 | PRICE_UPDATE | 79.026,00000000 | 3.498,9686 | 3.493,7218 | + 5,0624 € | 0,169% | 2,410% | 3,565% | 10.061,1547 € | -1,015% |
| 2026-08-24 21:47:10 | PRICE_UPDATE | 78.996,01000000 | 3.497,6407 | 3.492,3960 | + 3,9261 € | 0,131% | 2,373% | 3,604% | 10.049,2761 € | -1,124% |
| 2026-08-24 22:02:11 | PRICE_UPDATE | 79.011,83000000 | 3.498,3412 | 3.493,0954 | + 4,5255 € | 0,151% | 2,393% | 3,583% | 10.036,0864 € | -1,262% |
| 2026-08-24 22:17:08 | PRICE_UPDATE | 78.909,99000000 | 3.493,8321 | 3.488,5931 | + 0,6668 € | 0,022% | 2,267% | 3,717% | 10.014,9911 € | -1,453% |
| 2026-08-24 22:32:09 | PRICE_UPDATE | 78.854,00000000 | 3.491,3531 | 3.486,1178 | -1,4546 € | -0,049% | 2,197% | 3,791% | 10.023,3841 € | -1,379% |
| 2026-08-24 22:47:08 | PRICE_UPDATE | 78.764,00000000 | 3.487,3682 | 3.482,1389 | -4,8647 € | -0,163% | 2,085% | 3,909% | 10.019,1465 € | -1,437% |
| 2026-08-24 23:02:10 | PRICE_UPDATE | 78.648,00000000 | 3.482,2322 | 3.477,0106 | -9,2599 € | -0,310% | 1,941% | 4,063% | 10.003,1588 € | -1,578% |
| 2026-08-24 23:17:09 | PRICE_UPDATE | 78.700,00000000 | 3.484,5345 | 3.479,3095 | -7,2897 € | -0,244% | 2,006% | 3,994% | 10.022,1137 € | -1,383% |
| 2026-08-24 23:32:11 | PRICE_UPDATE | 78.664,00000000 | 3.482,9406 | 3.477,7179 | -8,6537 € | -0,290% | 1,961% | 4,041% | 10.007,0042 € | -1,523% |
| 2026-08-24 23:47:10 | PRICE_UPDATE | 78.895,99000000 | 3.493,2122 | 3.487,9741 | + 0,1364 € | 0,005% | 2,249% | 3,735% | 10.026,8776 € | -1,336% |
| 2026-08-25 00:02:18 | PRICE_UPDATE | 78.980,20000000 | 3.496,9407 | 3.491,6970 | + 3,3271 € | 0,111% | 2,353% | 3,625% | 10.032,4548 € | -1,281% |
| 2026-08-25 00:17:11 | PRICE_UPDATE | 78.930,05000000 | 3.494,7203 | 3.489,4799 | + 1,4269 € | 0,048% | 2,291% | 3,691% | 10.037,7907 € | -1,220% |
| 2026-08-25 00:32:13 | PRICE_UPDATE | 78.923,80000000 | 3.494,4435 | 3.489,2036 | + 1,1901 € | 0,040% | 2,284% | 3,699% | 10.024,7445 € | -1,348% |
| 2026-08-25 00:47:11 | PRICE_UPDATE | 79.000,00000000 | 3.497,8174 | 3.492,5724 | + 4,0773 € | 0,136% | 2,378% | 3,599% | 9.998,3584 € | -1,600% |
| 2026-08-25 01:02:16 | PRICE_UPDATE | 78.957,99000000 | 3.495,9573 | 3.490,7151 | + 2,4855 € | 0,083% | 2,326% | 3,654% | 9.999,8897 € | -1,584% |
| 2026-08-25 01:17:13 | PRICE_UPDATE | 78.921,99000000 | 3.494,3634 | 3.489,1236 | + 1,1215 € | 0,038% | 2,281% | 3,701% | 10.000,1203 € | -1,591% |
| 2026-08-25 01:32:11 | PRICE_UPDATE | 78.783,99000000 | 3.488,2533 | 3.483,0226 | -4,1073 € | -0,137% | 2,110% | 3,883% | 9.980,8817 € | -1,772% |
| 2026-08-25 01:47:10 | PRICE_UPDATE | 78.794,00000000 | 3.488,6965 | 3.483,4652 | -3,7280 € | -0,125% | 2,123% | 3,870% | 9.982,9118 € | -1,760% |
| 2026-08-25 02:02:15 | PRICE_UPDATE | 78.690,24000000 | 3.484,1024 | 3.478,8780 | -7,6595 € | -0,256% | 1,994% | 4,007% | 9.973,3539 € | -1,846% |
| 2026-08-25 02:17:13 | PRICE_UPDATE | 78.791,99000000 | 3.488,6075 | 3.483,3763 | -3,8042 € | -0,127% | 2,120% | 3,872% | 9.978,6454 € | -1,810% |
| 2026-08-25 02:32:15 | PRICE_UPDATE | 78.927,99000000 | 3.494,6290 | 3.489,3888 | + 1,3488 € | 0,045% | 2,289% | 3,693% | 10.039,3014 € | -1,197% |
| 2026-08-25 02:47:08 | PRICE_UPDATE | 78.930,01000000 | 3.494,7185 | 3.489,4782 | + 1,4254 € | 0,048% | 2,291% | 3,691% | 10.018,7855 € | -1,407% |
| 2026-08-25 03:02:13 | PRICE_UPDATE | 78.962,00000000 | 3.496,1349 | 3.490,8924 | + 2,6375 € | 0,088% | 2,331% | 3,649% | 10.038,5836 € | -1,212% |
| 2026-08-25 03:17:09 | PRICE_UPDATE | 78.784,32000000 | 3.488,2679 | 3.483,0372 | -4,0948 € | -0,137% | 2,111% | 3,883% | 10.103,7131 € | -0,546% |
| 2026-08-25 03:32:08 | PRICE_UPDATE | 78.751,03000000 | 3.486,7939 | 3.481,5655 | -5,3561 € | -0,179% | 2,069% | 3,926% | 10.203,1678 € | 0,000% |
| 2026-08-25 03:47:08 | PRICE_UPDATE | 79.700,00000000 | 3.528,8107 | 3.523,5192 | + 30,6001 € | 1,024% | 3,235% | 2,689% | 10.231,2647 € | 0,000% |
| 2026-08-25 04:02:11 | PRICE_UPDATE | 79.826,49000000 | 3.534,4112 | 3.529,1113 | + 35,3928 € | 1,184% | 3,389% | 2,526% | 10.193,3054 € | -0,363% |
| 2026-08-25 04:17:08 | PRICE_UPDATE | 79.626,00000000 | 3.525,5343 | 3.520,2477 | + 27,7963 € | 0,930% | 3,145% | 2,784% | 10.159,1957 € | -0,721% |
| 2026-08-25 04:32:11 | PRICE_UPDATE | 79.808,00000000 | 3.533,5925 | 3.528,2939 | + 34,6922 € | 1,161% | 3,366% | 2,550% | 10.185,0440 € | -0,469% |
| 2026-08-25 04:47:08 | PRICE_UPDATE | 79.660,01000000 | 3.527,0401 | 3.521,7513 | + 29,0849 € | 0,973% | 3,187% | 2,741% | 10.157,5361 € | -0,738% |
| 2026-08-25 05:02:08 | PRICE_UPDATE | 79.752,00000000 | 3.531,1131 | 3.525,8181 | + 32,5704 € | 1,090% | 3,298% | 2,622% | 10.171,8073 € | -0,624% |
| 2026-08-25 05:17:09 | PRICE_UPDATE | 79.900,00000000 | 3.537,6659 | 3.532,3612 | + 38,1781 € | 1,277% | 3,478% | 2,432% | 10.179,4348 € | -0,549% |
| 2026-08-25 05:32:10 | PRICE_UPDATE | 80.922,66000000 | 3.582,9454 | 3.577,5728 | + 76,9264 € | 2,574% | 4,697% | 1,137% | 10.338,7641 € | 0,000% |
| 2026-08-25 05:47:08 | PRICE_UPDATE | 80.793,55000000 | 3.577,2289 | 3.571,8648 | + 72,0345 € | 2,410% | 4,545% | 1,299% | 10.328,8019 € | -0,079% |
| 2026-08-25 06:02:16 | PRICE_UPDATE | 80.658,00000000 | 3.571,2273 | 3.565,8722 | + 66,8985 € | 2,238% | 4,385% | 1,469% | 10.320,1014 € | -0,163% |
| 2026-08-25 06:17:10 | PRICE_UPDATE | 80.754,00000000 | 3.575,4778 | 3.570,1163 | + 70,5359 € | 2,360% | 4,498% | 1,349% | 10.316,2781 € | -0,218% |
| 2026-08-25 06:32:08 | PRICE_UPDATE | 80.749,83000000 | 3.575,2931 | 3.569,9320 | + 70,3779 € | 2,354% | 4,493% | 1,354% | 10.327,5117 € | -0,109% |
| 2026-08-25 06:47:09 | PRICE_UPDATE | 80.669,92000000 | 3.571,7550 | 3.566,3992 | + 67,3501 € | 2,253% | 4,399% | 1,454% | 10.302,5416 € | -0,376% |
| 2026-08-25 07:02:10 | PRICE_UPDATE | 80.467,99000000 | 3.562,8143 | 3.557,4719 | + 59,6991 € | 1,997% | 4,159% | 1,709% | 10.268,6364 € | -0,687% |
| 2026-08-25 07:17:10 | PRICE_UPDATE | 80.421,99000000 | 3.560,7776 | 3.555,4383 | + 57,9561 € | 1,939% | 4,104% | 1,767% | 10.263,4024 € | -0,755% |
| 2026-08-25 07:32:07 | PRICE_UPDATE | 80.210,00000000 | 3.551,3915 | 3.546,0662 | + 49,9239 € | 1,670% | 3,851% | 2,036% | 10.221,5503 € | -1,159% |
| 2026-08-25 07:47:09 | PRICE_UPDATE | 80.332,42000000 | 3.556,8118 | 3.551,4784 | + 54,5624 € | 1,825% | 3,997% | 1,881% | 10.250,3363 € | -0,898% |
| 2026-08-25 08:02:11 | PRICE_UPDATE | 80.441,52000000 | 3.561,6424 | 3.556,3017 | + 58,6961 € | 1,964% | 4,127% | 1,742% | 10.276,6104 € | -0,635% |
| 2026-08-25 08:17:11 | PRICE_UPDATE | 80.498,00000000 | 3.564,1431 | 3.558,7986 | + 60,8361 € | 2,035% | 4,195% | 1,671% | 10.280,8653 € | -0,603% |
| 2026-08-25 08:32:09 | PRICE_UPDATE | 80.709,41000000 | 3.573,5035 | 3.568,1450 | + 68,8464 € | 2,303% | 4,446% | 1,405% | 10.288,6280 € | -0,528% |
| 2026-08-25 08:47:10 | PRICE_UPDATE | 80.650,00000000 | 3.570,8731 | 3.565,5185 | + 66,5954 € | 2,228% | 4,375% | 1,479% | 10.292,0444 € | -0,486% |
| 2026-08-25 09:02:11 | PRICE_UPDATE | 80.706,79000000 | 3.573,3875 | 3.568,0292 | + 68,7471 € | 2,300% | 4,442% | 1,408% | 10.288,9966 € | -0,533% |
| 2026-08-25 09:17:13 | PRICE_UPDATE | 80.824,00000000 | 3.578,5771 | 3.573,2110 | + 73,1882 € | 2,448% | 4,581% | 1,261% | 10.293,0864 € | -0,510% |
| 2026-08-25 09:32:13 | PRICE_UPDATE | 80.715,99000000 | 3.573,7948 | 3.568,4359 | + 69,0957 € | 2,312% | 4,453% | 1,396% | 10.281,6332 € | -0,595% |
| 2026-08-25 09:47:11 | PRICE_UPDATE | 80.567,99000000 | 3.567,2420 | 3.561,8929 | + 63,4880 € | 2,124% | 4,278% | 1,583% | 10.268,9151 € | -0,710% |
| 2026-08-25 10:02:14 | PRICE_UPDATE | 80.642,01000000 | 3.570,5193 | 3.565,1653 | + 66,2926 € | 2,218% | 4,366% | 1,489% | 10.284,8137 € | -0,582% |
| 2026-08-25 10:17:12 | PRICE_UPDATE | 80.705,84000000 | 3.573,3454 | 3.567,9872 | + 68,7111 € | 2,299% | 4,441% | 1,409% | 10.308,5166 € | -0,335% |
| 2026-08-25 10:32:12 | PRICE_UPDATE | 80.686,28000000 | 3.572,4794 | 3.567,1225 | + 67,9700 € | 2,274% | 4,418% | 1,434% | 10.298,4557 € | -0,398% |
| 2026-08-25 10:47:11 | PRICE_UPDATE | 80.455,59000000 | 3.562,2653 | 3.556,9237 | + 59,2292 € | 1,981% | 4,144% | 1,725% | 10.309,2190 € | -0,311% |
| 2026-08-25 11:02:11 | PRICE_UPDATE | 79.745,68000000 | 3.530,8332 | 3.525,5387 | + 32,3309 € | 1,082% | 3,291% | 2,630% | 10.216,8790 € | -1,204% |
| 2026-08-25 11:17:14 | PRICE_UPDATE | 80.028,73000000 | 3.543,3656 | 3.538,0523 | + 43,0556 € | 1,440% | 3,633% | 2,267% | 10.230,4041 € | -1,048% |
| 2026-08-25 11:32:12 | PRICE_UPDATE | 80.190,01000000 | 3.550,5065 | 3.545,1825 | + 49,1665 € | 1,645% | 3,827% | 2,062% | 10.238,0779 € | -0,991% |
| 2026-08-25 11:47:11 | PRICE_UPDATE | 80.021,66000000 | 3.543,0526 | 3.537,7398 | + 42,7877 € | 1,431% | 3,624% | 2,276% | 10.209,8435 € | -1,239% |
| 2026-08-25 12:02:15 | PRICE_UPDATE | 79.841,35000000 | 3.535,0691 | 3.529,7683 | + 35,9558 € | 1,203% | 3,407% | 2,507% | 10.178,3639 € | -1,509% |
| 2026-08-25 12:17:15 | PRICE_UPDATE | 79.876,00000000 | 3.536,6033 | 3.531,3002 | + 37,2687 € | 1,247% | 3,449% | 2,463% | 10.202,7501 € | -1,265% |
| 2026-08-25 12:32:17 | PRICE_UPDATE | 79.909,73000000 | 3.538,0967 | 3.532,7914 | + 38,5467 € | 1,290% | 3,489% | 2,419% | 10.214,2698 € | -1,119% |
| 2026-08-25 12:47:18 | PRICE_UPDATE | 79.629,99000000 | 3.525,7109 | 3.520,4241 | + 27,9474 € | 0,935% | 3,150% | 2,779% | 10.212,8335 € | -1,167% |
| 2026-08-25 13:02:15 | PRICE_UPDATE | 79.042,73000000 | 3.499,7093 | 3.494,4615 | + 5,6963 € | 0,191% | 2,431% | 3,543% | 10.120,3049 € | -2,054% |
| 2026-08-25 13:17:14 | PRICE_UPDATE | 79.312,00000000 | 3.511,6315 | 3.506,3658 | + 15,8989 € | 0,532% | 2,762% | 3,191% | 10.152,5242 € | -1,751% |
| 2026-08-25 13:32:15 | PRICE_UPDATE | 79.295,54000000 | 3.510,9028 | 3.505,6382 | + 15,2752 € | 0,511% | 2,742% | 3,213% | 10.133,3908 € | -1,953% |
| 2026-08-25 13:47:13 | PRICE_UPDATE | 79.457,86000000 | 3.518,0897 | 3.512,8143 | + 21,4255 € | 0,717% | 2,940% | 3,002% | 10.155,1888 € | -1,776% |
| 2026-08-25 14:02:17 | PRICE_UPDATE | 79.322,00000000 | 3.512,0743 | 3.506,8079 | + 16,2778 € | 0,545% | 2,774% | 3,178% | 10.141,8617 € | -1,896% |
| 2026-08-25 14:17:14 | PRICE_UPDATE | 79.143,54000000 | 3.504,1728 | 3.498,9183 | + 9,5160 € | 0,318% | 2,555% | 3,411% | 10.112,5797 € | -2,196% |
| 2026-08-25 14:32:13 | PRICE_UPDATE | 79.330,07000000 | 3.512,4316 | 3.507,1647 | + 16,5835 € | 0,555% | 2,784% | 3,168% | 10.133,7958 € | -2,008% |
| 2026-08-25 14:47:12 | PRICE_UPDATE | 79.166,99000000 | 3.505,2110 | 3.499,9550 | + 10,4045 € | 0,348% | 2,584% | 3,380% | 10.113,7261 € | -2,193% |
| 2026-08-25 15:02:18 | PRICE_UPDATE | 79.166,37000000 | 3.505,1836 | 3.499,9276 | + 10,3810 € | 0,347% | 2,583% | 3,381% | 10.119,3711 € | -2,156% |
| 2026-08-25 15:17:21 | PRICE_UPDATE | 79.002,28000000 | 3.497,9183 | 3.492,6732 | + 4,1637 € | 0,139% | 2,381% | 3,596% | 10.115,2780 € | -2,187% |
| 2026-08-25 15:32:19 | PRICE_UPDATE | 78.928,72000000 | 3.494,6614 | 3.489,4211 | + 1,3765 € | 0,046% | 2,290% | 3,692% | 10.087,5445 € | -2,438% |
| 2026-08-25 15:47:17 | PRICE_UPDATE | 78.998,01000000 | 3.497,7293 | 3.492,4844 | + 4,0019 € | 0,134% | 2,376% | 3,602% | 10.103,1511 € | -2,279% |
| 2026-08-25 16:02:22 | PRICE_UPDATE | 78.963,99000000 | 3.496,2230 | 3.490,9804 | + 2,7129 € | 0,091% | 2,333% | 3,646% | 10.121,1238 € | -2,114% |
| 2026-08-25 16:17:18 | PRICE_UPDATE | 78.765,98000000 | 3.487,4559 | 3.482,2264 | -4,7897 € | -0,160% | 2,088% | 3,907% | 10.040,7478 € | -2,874% |
| 2026-08-25 16:32:15 | PRICE_UPDATE | 78.754,00000000 | 3.486,9254 | 3.481,6968 | -5,2436 € | -0,175% | 2,073% | 3,923% | 10.017,3250 € | -3,043% |
| 2026-08-25 16:47:26 | PRICE_UPDATE | 78.595,99000000 | 3.479,9294 | 3.474,7112 | -11,2306 € | -0,376% | 1,876% | 4,131% | 9.969,7662 € | -3,486% |
| 2026-08-25 17:02:35 | PRICE_UPDATE | 78.767,98000000 | 3.487,5444 | 3.482,3148 | -4,7139 € | -0,158% | 2,090% | 3,904% | 10.022,6064 € | -3,025% |
| 2026-08-25 17:17:39 | PRICE_UPDATE | 79.002,00000000 | 3.497,9059 | 3.492,6608 | + 4,1531 € | 0,139% | 2,380% | 3,596% | 10.047,7483 € | -2,732% |
| 2026-08-25 17:32:23 | PRICE_UPDATE | 79.275,07000000 | 3.509,9964 | 3.504,7332 | + 14,4996 € | 0,485% | 2,717% | 3,239% | 10.016,3756 € | -3,044% |
| 2026-08-25 17:47:18 | PRICE_UPDATE | 79.206,01000000 | 3.506,9387 | 3.501,6801 | + 11,8829 € | 0,398% | 2,632% | 3,329% | 10.009,8873 € | -3,131% |
| 2026-08-25 18:02:23 | PRICE_UPDATE | 79.166,00000000 | 3.505,1672 | 3.499,9112 | + 10,3670 € | 0,347% | 2,583% | 3,382% | 10.024,4917 € | -2,957% |
| 2026-08-25 18:17:13 | PRICE_UPDATE | 79.205,83000000 | 3.506,9307 | 3.501,6721 | + 11,8761 € | 0,397% | 2,632% | 3,330% | 10.011,9040 € | -3,120% |
| 2026-08-25 18:32:14 | PRICE_UPDATE | 79.236,00000000 | 3.508,2665 | 3.503,0059 | + 13,0193 € | 0,436% | 2,669% | 3,290% | 10.005,7452 € | -3,171% |
| 2026-08-25 18:47:15 | PRICE_UPDATE | 79.368,73000000 | 3.514,1433 | 3.508,8739 | + 18,0484 € | 0,604% | 2,831% | 3,118% | 10.016,9899 € | -3,046% |
| 2026-08-25 19:02:13 | PRICE_UPDATE | 79.486,12000000 | 3.519,3409 | 3.514,0637 | + 22,4962 € | 0,753% | 2,975% | 2,965% | 10.000,9270 € | -3,185% |
| 2026-08-25 19:17:16 | PRICE_UPDATE | 79.164,26000000 | 3.505,0902 | 3.499,8343 | + 10,3010 € | 0,345% | 2,581% | 3,384% | 10.034,3059 € | -2,878% |
| 2026-08-25 19:32:14 | PRICE_UPDATE | 79.285,49000000 | 3.510,4578 | 3.505,1938 | + 14,8944 € | 0,498% | 2,729% | 3,226% | 10.032,7672 € | -2,902% |
| 2026-08-25 19:47:14 | PRICE_UPDATE | 79.323,01000000 | 3.512,1190 | 3.506,8526 | + 16,3160 € | 0,546% | 2,775% | 3,177% | 10.001,8212 € | -3,209% |
| 2026-08-25 20:02:15 | PRICE_UPDATE | 79.122,00000000 | 3.503,2191 | 3.497,9660 | + 8,6998 € | 0,291% | 2,528% | 3,439% | 9.994,1575 € | -3,292% |
| 2026-08-25 20:17:15 | PRICE_UPDATE | 78.968,80000000 | 3.496,4360 | 3.491,1930 | + 2,8951 € | 0,097% | 2,339% | 3,640% | 10.005,9369 € | -3,169% |
| 2026-08-25 20:32:12 | PRICE_UPDATE | 78.946,00000000 | 3.495,4265 | 3.490,1851 | + 2,0312 € | 0,068% | 2,311% | 3,670% | 9.983,0882 € | -3,391% |
| 2026-08-25 20:47:13 | PRICE_UPDATE | 79.164,00000000 | 3.505,0787 | 3.499,8228 | + 10,2912 € | 0,344% | 2,580% | 3,384% | 9.982,0770 € | -3,392% |
| 2026-08-25 21:02:14 | PRICE_UPDATE | 79.250,01000000 | 3.508,8869 | 3.503,6253 | + 13,5501 € | 0,453% | 2,686% | 3,272% | 9.975,3742 € | -3,440% |
| 2026-08-25 21:17:14 | PRICE_UPDATE | 79.270,00000000 | 3.509,7719 | 3.504,5090 | + 14,3075 € | 0,479% | 2,710% | 3,246% | 9.944,9620 € | -3,727% |
| 2026-08-25 21:32:11 | PRICE_UPDATE | 79.194,09000000 | 3.506,4109 | 3.501,1531 | + 11,4313 € | 0,382% | 2,617% | 3,345% | 9.924,7901 € | -3,905% |
| 2026-08-25 21:47:12 | PRICE_UPDATE | 79.214,00000000 | 3.507,2925 | 3.502,0333 | + 12,1857 € | 0,408% | 2,642% | 3,319% | 9.946,4745 € | -3,687% |
| 2026-08-25 22:02:12 | PRICE_UPDATE | 79.187,99000000 | 3.506,1408 | 3.500,8834 | + 11,2002 € | 0,375% | 2,610% | 3,353% | 9.926,8352 € | -3,886% |
| 2026-08-25 22:17:14 | PRICE_UPDATE | 79.185,99000000 | 3.506,0523 | 3.500,7950 | + 11,1244 € | 0,372% | 2,607% | 3,356% | 9.919,6825 € | -3,955% |
| 2026-08-25 22:32:14 | PRICE_UPDATE | 78.889,11000000 | 3.492,9076 | 3.487,6700 | -0,1243 € | -0,004% | 2,241% | 3,745% | 9.904,1031 € | -4,073% |
| 2026-08-25 22:47:10 | PRICE_UPDATE | 78.761,99000000 | 3.487,2792 | 3.482,0500 | -4,9409 € | -0,165% | 2,083% | 3,912% | 9.882,6143 € | -4,314% |
| 2026-08-25 23:02:13 | PRICE_UPDATE | 78.902,00000000 | 3.493,4783 | 3.488,2398 | + 0,3641 € | 0,012% | 2,257% | 3,728% | 9.892,7250 € | -4,232% |
| 2026-08-25 23:17:08 | PRICE_UPDATE | 78.849,08000000 | 3.491,1352 | 3.485,9003 | -1,6411 € | -0,055% | 2,191% | 3,797% | 9.883,8606 € | -4,277% |
| 2026-08-25 23:32:10 | PRICE_UPDATE | 78.743,70000000 | 3.486,4694 | 3.481,2414 | -5,6339 € | -0,189% | 2,060% | 3,936% | 9.881,1844 € | -4,278% |
| 2026-08-25 23:47:02 | PRICE_UPDATE | 78.282,02000000 | 3.466,0280 | 3.460,8307 | -23,1268 € | -0,774% | 1,483% | 4,549% | 9.839,9934 € | -4,669% |
| 2026-08-26 00:02:02 | PRICE_UPDATE | 78.124,28000000 | 3.459,0438 | 3.453,8570 | -29,1036 € | -0,974% | 1,284% | 4,760% | 9.844,4564 € | -4,634% |
| 2026-08-26 00:16:56 | PRICE_UPDATE | 78.326,00000000 | 3.467,9752 | 3.462,7750 | -21,4604 € | -0,718% | 1,538% | 4,490% | 9.861,1040 € | -4,489% |
| 2026-08-26 00:32:03 | PRICE_UPDATE | 78.418,00000000 | 3.472,0486 | 3.466,8423 | -17,9746 € | -0,601% | 1,653% | 4,368% | 9.867,5993 € | -4,443% |
| 2026-08-26 00:47:05 | PRICE_UPDATE | 78.572,00000000 | 3.478,8672 | 3.473,6506 | -12,1395 € | -0,406% | 1,846% | 4,163% | 9.882,3177 € | -4,308% |
| 2026-08-26 01:02:09 | PRICE_UPDATE | 78.682,00000000 | 3.483,7376 | 3.478,5137 | -7,9717 € | -0,267% | 1,983% | 4,018% | 9.896,1501 € | -4,142% |
| 2026-08-26 01:17:13 | PRICE_UPDATE | 78.950,80000000 | 3.495,6390 | 3.490,3973 | + 2,2131 € | 0,074% | 2,317% | 3,663% | 9.907,6240 € | -4,031% |
| 2026-08-26 01:32:11 | PRICE_UPDATE | 78.748,58000000 | 3.486,6855 | 3.481,4572 | -5,4490 € | -0,182% | 2,066% | 3,930% | 9.913,7034 € | -3,972% |
| 2026-08-26 01:47:13 | PRICE_UPDATE | 78.842,70000000 | 3.490,8527 | 3.485,6182 | -1,8828 € | -0,063% | 2,183% | 3,806% | 9.916,7792 € | -3,942% |
| 2026-08-26 02:02:11 | PRICE_UPDATE | 78.956,89000000 | 3.495,9086 | 3.490,6665 | + 2,4438 € | 0,082% | 2,325% | 3,655% | 9.925,6547 € | -3,839% |
| 2026-08-26 02:17:14 | PRICE_UPDATE | 78.941,77000000 | 3.495,2392 | 3.489,9981 | + 1,8710 € | 0,063% | 2,306% | 3,675% | 9.921,1538 € | -3,908% |
| 2026-08-26 02:32:14 | PRICE_UPDATE | 78.706,00000000 | 3.484,8002 | 3.479,5747 | -7,0623 € | -0,236% | 2,013% | 3,986% | 9.916,0460 € | -3,957% |
| 2026-08-26 02:47:10 | PRICE_UPDATE | 78.530,22000000 | 3.477,0173 | 3.471,8035 | -13,7226 € | -0,459% | 1,794% | 4,219% | 9.894,8066 € | -4,163% |
| 2026-08-26 03:02:09 | PRICE_UPDATE | 78.549,98000000 | 3.477,8922 | 3.472,6771 | -12,9739 € | -0,434% | 1,819% | 4,192% | 9.905,4068 € | -4,060% |
| 2026-08-26 03:17:11 | PRICE_UPDATE | 78.456,00000000 | 3.473,7311 | 3.468,5223 | -16,5348 € | -0,553% | 1,701% | 4,317% | 9.898,8324 € | -4,124% |
| 2026-08-26 03:32:12 | PRICE_UPDATE | 78.616,46000000 | 3.480,8357 | 3.475,6162 | -10,4550 € | -0,350% | 1,902% | 4,104% | 9.913,9786 € | -3,977% |
| 2026-08-26 03:47:12 | PRICE_UPDATE | 78.419,43000000 | 3.472,1120 | 3.466,9055 | -17,9204 € | -0,600% | 1,655% | 4,366% | 9.880,8574 € | -4,298% |
| 2026-08-26 04:02:11 | PRICE_UPDATE | 78.722,00000000 | 3.485,5086 | 3.480,2821 | -6,4561 € | -0,216% | 2,033% | 3,965% | 9.924,0132 € | -3,896% |
| 2026-08-26 04:17:15 | PRICE_UPDATE | 78.868,00000000 | 3.491,9729 | 3.486,7367 | -0,9242 € | -0,031% | 2,215% | 3,772% | 9.923,9754 € | -3,897% |
| 2026-08-26 04:32:15 | PRICE_UPDATE | 78.872,46000000 | 3.492,1704 | 3.486,9339 | -0,7552 € | -0,025% | 2,220% | 3,766% | 9.907,8159 € | -4,062% |
| 2026-08-26 04:47:13 | PRICE_UPDATE | 78.819,99000000 | 3.489,8472 | 3.484,6142 | -2,7433 € | -0,092% | 2,155% | 3,836% | 9.900,3767 € | -4,134% |
| 2026-08-26 05:02:12 | PRICE_UPDATE | 78.871,31000000 | 3.492,1195 | 3.486,8830 | -0,7988 € | -0,027% | 2,219% | 3,768% | 9.929,3987 € | -3,869% |
| 2026-08-26 05:17:13 | PRICE_UPDATE | 78.838,00000000 | 3.490,6446 | 3.485,4104 | -2,0609 € | -0,069% | 2,177% | 3,812% | 9.909,9386 € | -4,033% |
| 2026-08-26 05:32:15 | PRICE_UPDATE | 79.148,27000000 | 3.504,3822 | 3.499,1274 | + 9,6952 € | 0,324% | 2,561% | 3,405% | 9.935,0652 € | -3,806% |
| 2026-08-26 05:47:16 | PRICE_UPDATE | 79.141,04000000 | 3.504,0621 | 3.498,8077 | + 9,4212 € | 0,315% | 2,552% | 3,414% | 9.943,4211 € | -3,733% |
| 2026-08-26 06:02:24 | PRICE_UPDATE | 79.181,15000000 | 3.505,8380 | 3.500,5810 | + 10,9410 € | 0,366% | 2,601% | 3,362% | 9.935,2075 € | -3,805% |
| 2026-08-26 06:17:15 | PRICE_UPDATE | 79.045,99000000 | 3.499,8536 | 3.494,6056 | + 5,8198 € | 0,195% | 2,435% | 3,539% | 9.948,1820 € | -3,695% |
| 2026-08-26 06:32:22 | PRICE_UPDATE | 78.928,01000000 | 3.494,6299 | 3.489,3897 | + 1,3496 € | 0,045% | 2,289% | 3,693% | 9.923,0747 € | -3,947% |
| 2026-08-26 06:47:17 | PRICE_UPDATE | 78.971,00000000 | 3.496,5334 | 3.491,2903 | + 2,9785 € | 0,100% | 2,342% | 3,637% | 9.916,4625 € | -4,035% |
| 2026-08-26 07:02:19 | PRICE_UPDATE | 78.977,55000000 | 3.496,8234 | 3.491,5799 | + 3,2266 € | 0,108% | 2,350% | 3,628% | 9.902,1205 € | -4,174% |
| 2026-08-26 07:17:26 | PRICE_UPDATE | 79.027,57000000 | 3.499,0381 | 3.493,7913 | + 5,1219 € | 0,171% | 2,412% | 3,563% | 9.930,1204 € | -3,911% |
| 2026-08-26 07:32:22 | PRICE_UPDATE | 79.032,92000000 | 3.499,2749 | 3.494,0278 | + 5,3246 € | 0,178% | 2,419% | 3,556% | 9.948,5362 € | -3,750% |
| 2026-08-26 07:47:14 | PRICE_UPDATE | 78.877,98000000 | 3.492,4148 | 3.487,1779 | -0,5460 € | -0,018% | 2,227% | 3,759% | 9.932,6430 € | -3,912% |
| 2026-08-26 08:02:14 | PRICE_UPDATE | 78.791,97000000 | 3.488,6066 | 3.483,3754 | -3,8049 € | -0,127% | 2,120% | 3,872% | 9.932,7292 € | -3,919% |
| 2026-08-26 08:17:10 | PRICE_UPDATE | 78.879,99000000 | 3.492,5038 | 3.487,2668 | -0,4699 € | -0,016% | 2,229% | 3,757% | 9.936,6995 € | -3,897% |
| 2026-08-26 08:32:12 | PRICE_UPDATE | 79.107,04000000 | 3.502,5567 | 3.497,3046 | + 8,1330 € | 0,272% | 2,510% | 3,459% | 9.935,7566 € | -3,890% |
| 2026-08-26 08:47:16 | PRICE_UPDATE | 79.077,65000000 | 3.501,2554 | 3.496,0053 | + 7,0194 € | 0,235% | 2,474% | 3,497% | 9.926,9054 € | -3,959% |
| 2026-08-26 09:02:13 | PRICE_UPDATE | 79.105,99000000 | 3.502,5102 | 3.497,2582 | + 8,0932 € | 0,271% | 2,509% | 3,460% | 9.928,8484 € | -3,932% |
| 2026-08-26 09:17:12 | PRICE_UPDATE | 79.038,10000000 | 3.499,5043 | 3.494,2568 | + 5,5209 € | 0,185% | 2,425% | 3,549% | 9.911,3721 € | -4,117% |
| 2026-08-26 09:32:12 | PRICE_UPDATE | 78.911,35000000 | 3.493,8923 | 3.488,6532 | + 0,7183 € | 0,024% | 2,268% | 3,715% | 9.909,2368 € | -4,146% |
| 2026-08-26 09:47:12 | PRICE_UPDATE | 78.953,01000000 | 3.495,7368 | 3.490,4950 | + 2,2968 € | 0,077% | 2,320% | 3,661% | 9.871,4694 € | -4,504% |
| 2026-08-26 10:02:11 | PRICE_UPDATE | 78.871,17000000 | 3.492,1133 | 3.486,8768 | -0,8041 € | -0,027% | 2,219% | 3,768% | 9.891,1315 € | -4,305% |
| 2026-08-26 10:17:13 | PRICE_UPDATE | 78.991,20000000 | 3.497,4277 | 3.492,1833 | + 3,7438 € | 0,125% | 2,367% | 3,610% | 9.883,6375 € | -4,353% |
| 2026-08-26 10:32:13 | PRICE_UPDATE | 78.926,75000000 | 3.494,5741 | 3.489,3340 | + 1,3018 € | 0,044% | 2,287% | 3,695% | 9.903,5812 € | -4,135% |
| 2026-08-26 10:47:12 | PRICE_UPDATE | 78.964,25000000 | 3.496,2345 | 3.490,9919 | + 2,7227 € | 0,091% | 2,334% | 3,646% | 9.920,8590 € | -3,976% |
| 2026-08-26 11:02:12 | PRICE_UPDATE | 78.880,60000000 | 3.492,5308 | 3.487,2937 | -0,4468 € | -0,015% | 2,230% | 3,756% | 9.916,3613 € | -4,020% |
| 2026-08-26 11:17:12 | PRICE_UPDATE | 79.082,01000000 | 3.501,4485 | 3.496,1980 | + 7,1846 € | 0,240% | 2,479% | 3,491% | 9.930,3236 € | -3,893% |
| 2026-08-26 11:32:10 | PRICE_UPDATE | 79.002,40000000 | 3.497,9236 | 3.492,6785 | + 4,1682 € | 0,139% | 2,381% | 3,596% | 9.829,7067 € | -4,818% |
| 2026-08-26 11:47:12 | PRICE_UPDATE | 78.923,11000000 | 3.494,4130 | 3.489,1731 | + 1,1639 € | 0,039% | 2,283% | 3,700% | 9.843,6544 € | -4,683% |
| 2026-08-26 12:02:16 | PRICE_UPDATE | 78.798,81000000 | 3.488,9094 | 3.483,6778 | -3,5458 € | -0,119% | 2,129% | 3,863% | 9.883,0272 € | -4,318% |
| 2026-08-26 12:17:13 | PRICE_UPDATE | 78.573,81000000 | 3.478,9473 | 3.473,7306 | -12,0710 € | -0,404% | 1,848% | 4,161% | 9.908,2743 € | -4,082% |
| 2026-08-26 12:32:13 | PRICE_UPDATE | 78.564,72000000 | 3.478,5448 | 3.473,3288 | -12,4154 € | -0,415% | 1,837% | 4,173% | 9.868,2267 € | -4,494% |
| 2026-08-26 12:47:12 | PRICE_UPDATE | 78.340,01000000 | 3.468,5955 | 3.463,3944 | -20,9296 € | -0,700% | 1,556% | 4,472% | 9.777,7059 € | -5,386% |
| 2026-08-26 13:02:14 | PRICE_UPDATE | 78.404,08000000 | 3.471,4323 | 3.466,2269 | -18,5020 € | -0,619% | 1,636% | 4,386% | 9.771,0446 € | -5,443% |
| 2026-08-26 13:17:13 | PRICE_UPDATE | 78.497,95000000 | 3.475,5885 | 3.470,3769 | -14,9453 € | -0,500% | 1,754% | 4,261% | 9.796,0516 € | -5,209% |
| 2026-08-26 13:32:12 | PRICE_UPDATE | 78.589,72000000 | 3.479,6517 | 3.474,4340 | -11,4681 € | -0,384% | 1,868% | 4,140% | 9.757,0149 € | -5,595% |
| 2026-08-26 13:47:11 | PRICE_UPDATE | 78.728,00000000 | 3.485,7743 | 3.480,5473 | -6,2287 € | -0,208% | 2,041% | 3,957% | 9.718,9162 € | -5,979% |
| 2026-08-26 14:02:12 | PRICE_UPDATE | 78.748,83000000 | 3.486,6965 | 3.481,4682 | -5,4395 € | -0,182% | 2,067% | 3,929% | 9.725,1271 € | -5,927% |
| 2026-08-26 14:17:12 | SESSION_END | 78.714,00000000 | 3.485,1544 | 3.479,9284 | -6,7592 € | -0,226% | 2,023% | 3,975% | 9.721,0699 € | -5,958% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-24 20:32:07 | TRADE_OPEN | BTCUSDT | Virtual trade opened |
| 2026-08-26 14:17:12 | SESSION_END | BTCUSDT | Trade closed: SESSION_END |