Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 22:17:06 | PRICE_UPDATE | 76.154,86000000 | 1.649,9059 | 1.647,4318 | -2,1460 € | -0,150% | 1,951% | 4,052% | 9.925,0908 € | -0,715% |
| 2026-09-15 22:32:14 | PRICE_UPDATE | 76.000,00000000 | 1.646,5508 | 1.644,0818 | -7,1911 € | -0,502% | 1,751% | 4,264% | 9.960,2890 € | -0,371% |
| 2026-09-15 22:47:08 | PRICE_UPDATE | 75.887,78000000 | 1.644,1195 | 1.641,6542 | -9,2940 € | -0,649% | 1,606% | 4,418% | 9.958,1866 € | -0,392% |
| 2026-09-15 23:02:12 | PRICE_UPDATE | 76.206,89000000 | 1.651,0331 | 1.648,5574 | -3,3141 € | -0,232% | 2,018% | 3,981% | 9.981,9640 € | -0,154% |
| 2026-09-15 23:17:10 | PRICE_UPDATE | 75.997,14000000 | 1.646,4888 | 1.644,0199 | -7,2447 € | -0,506% | 1,748% | 4,268% | 9.970,8619 € | -0,283% |
| 2026-09-15 23:32:10 | PRICE_UPDATE | 75.817,23000000 | 1.642,5911 | 1.640,1280 | -10,6161 € | -0,742% | 1,514% | 4,515% | 9.967,4908 € | -0,317% |
| 2026-09-15 23:47:09 | PRICE_UPDATE | 75.928,00000000 | 1.644,9909 | 1.642,5242 | -8,5403 € | -0,597% | 1,658% | 4,363% | 9.969,5664 € | -0,296% |
| 2026-09-16 00:01:52 | PRICE_UPDATE | 75.770,68000000 | 1.641,5825 | 1.639,1210 | -11,4884 € | -0,803% | 1,454% | 4,580% | 9.961,3053 € | -0,370% |
| 2026-09-16 00:16:48 | PRICE_UPDATE | 75.856,84000000 | 1.643,4492 | 1.640,9849 | -9,8738 € | -0,690% | 1,566% | 4,461% | 9.966,5065 € | -0,309% |
| 2026-09-16 00:31:47 | PRICE_UPDATE | 75.646,23000000 | 1.638,8863 | 1.636,4288 | -13,8205 € | -0,966% | 1,292% | 4,752% | 9.921,5002 € | -0,794% |
| 2026-09-16 00:46:49 | PRICE_UPDATE | 75.704,03000000 | 1.640,1386 | 1.637,6792 | -12,7374 € | -0,890% | 1,367% | 4,672% | 9.920,8645 € | -0,783% |
| 2026-09-16 01:01:56 | PRICE_UPDATE | 75.401,57000000 | 1.633,5857 | 1.631,1362 | -18,4053 € | -1,286% | 0,971% | 5,092% | 9.916,0560 € | -0,839% |
| 2026-09-16 01:16:53 | PRICE_UPDATE | 75.288,89000000 | 1.631,1445 | 1.628,6986 | -20,5168 € | -1,433% | 0,823% | 5,249% | 9.910,5105 € | -0,861% |
| 2026-09-16 01:31:53 | PRICE_UPDATE | 75.599,99000000 | 1.637,8845 | 1.635,4285 | -14,6870 € | -1,026% | 1,231% | 4,816% | 9.916,3382 € | -0,802% |
| 2026-09-16 01:46:57 | PRICE_UPDATE | 75.679,45000000 | 1.639,6060 | 1.637,1474 | -13,1980 € | -0,922% | 1,335% | 4,706% | 9.916,9680 € | -0,787% |
| 2026-09-16 02:01:58 | PRICE_UPDATE | 75.763,00000000 | 1.641,4162 | 1.638,9549 | -11,6323 € | -0,813% | 1,444% | 4,590% | 9.921,1101 € | -0,772% |
| 2026-09-16 02:17:09 | PRICE_UPDATE | 75.870,82000000 | 1.643,7521 | 1.641,2873 | -9,6118 € | -0,672% | 1,584% | 4,442% | 9.923,9898 € | -0,752% |
| 2026-09-16 02:32:00 | PRICE_UPDATE | 75.610,62000000 | 1.638,1148 | 1.635,6585 | -14,4878 € | -1,012% | 1,245% | 4,801% | 9.921,6924 € | -0,800% |
| 2026-09-16 02:46:57 | PRICE_UPDATE | 75.718,91000000 | 1.640,4609 | 1.638,0011 | -12,4585 € | -0,870% | 1,386% | 4,651% | 9.922,8623 € | -0,780% |
| 2026-09-16 03:01:59 | PRICE_UPDATE | 75.612,93000000 | 1.638,1649 | 1.635,7084 | -14,4445 € | -1,009% | 1,248% | 4,798% | 9.920,8761 € | -0,800% |
| 2026-09-16 03:16:59 | PRICE_UPDATE | 75.788,93000000 | 1.641,9779 | 1.639,5158 | -11,1464 € | -0,779% | 1,478% | 4,554% | 9.919,7109 € | -0,812% |
| 2026-09-16 03:31:59 | PRICE_UPDATE | 75.832,20000000 | 1.642,9154 | 1.640,4518 | -10,3356 € | -0,722% | 1,534% | 4,495% | 9.920,9913 € | -0,782% |
| 2026-09-16 03:46:56 | PRICE_UPDATE | 75.758,67000000 | 1.641,3224 | 1.638,8612 | -11,7135 € | -0,818% | 1,438% | 4,596% | 9.923,7956 € | -0,762% |
| 2026-09-16 04:02:02 | PRICE_UPDATE | 75.839,08000000 | 1.643,0644 | 1.640,6007 | -10,2066 € | -0,713% | 1,543% | 4,485% | 9.915,3905 € | -0,863% |
| 2026-09-16 04:16:57 | PRICE_UPDATE | 75.775,32000000 | 1.641,6831 | 1.639,2214 | -11,4014 € | -0,797% | 1,460% | 4,573% | 9.908,9339 € | -0,936% |
| 2026-09-16 04:31:55 | PRICE_UPDATE | 75.819,60000000 | 1.642,6424 | 1.640,1793 | -10,5717 € | -0,739% | 1,517% | 4,512% | 9.916,1155 € | -0,873% |
| 2026-09-16 04:46:54 | PRICE_UPDATE | 75.658,89000000 | 1.639,1606 | 1.636,7027 | -13,5833 € | -0,949% | 1,308% | 4,734% | 9.863,2580 € | -1,410% |
| 2026-09-16 05:01:53 | PRICE_UPDATE | 75.554,99000000 | 1.636,9096 | 1.634,4550 | -15,5303 € | -1,085% | 1,173% | 4,878% | 9.848,8794 € | -1,537% |
| 2026-09-16 05:16:56 | PRICE_UPDATE | 75.744,91000000 | 1.641,0242 | 1.638,5635 | -11,9713 € | -0,836% | 1,420% | 4,615% | 9.847,3131 € | -1,570% |
| 2026-09-16 05:32:07 | PRICE_UPDATE | 76.032,01000000 | 1.647,2443 | 1.644,7743 | -6,5913 € | -0,461% | 1,793% | 4,220% | 9.890,9737 € | -1,099% |
| 2026-09-16 05:47:09 | PRICE_UPDATE | 75.958,00000000 | 1.645,6409 | 1.643,1732 | -7,9781 € | -0,557% | 1,697% | 4,322% | 9.901,3993 € | -0,969% |
| 2026-09-16 06:01:57 | PRICE_UPDATE | 75.960,00000000 | 1.645,6842 | 1.643,2165 | -7,9407 € | -0,555% | 1,699% | 4,319% | 9.887,6224 € | -1,090% |
| 2026-09-16 06:16:59 | PRICE_UPDATE | 76.020,27000000 | 1.646,9900 | 1.644,5203 | -6,8113 € | -0,476% | 1,777% | 4,236% | 9.955,1558 € | -0,414% |
| 2026-09-16 06:32:01 | PRICE_UPDATE | 75.864,01000000 | 1.643,6046 | 1.641,1400 | -9,7395 € | -0,680% | 1,575% | 4,451% | 9.991,1912 € | -0,054% |
| 2026-09-16 06:47:00 | PRICE_UPDATE | 75.800,51000000 | 1.642,2288 | 1.639,7663 | -10,9294 € | -0,764% | 1,493% | 4,538% | 10.046,8526 € | 0,000% |
| 2026-09-16 07:02:08 | PRICE_UPDATE | 75.819,71000000 | 1.642,6448 | 1.640,1816 | -10,5696 € | -0,738% | 1,518% | 4,512% | 10.060,3025 € | 0,000% |
| 2026-09-16 07:17:06 | PRICE_UPDATE | 75.856,52000000 | 1.643,4423 | 1.640,9779 | -9,8798 € | -0,690% | 1,565% | 4,461% | 10.083,0890 € | 0,000% |
| 2026-09-16 07:32:08 | PRICE_UPDATE | 75.884,00000000 | 1.644,0376 | 1.641,5724 | -9,3649 € | -0,654% | 1,601% | 4,423% | 10.136,2664 € | 0,000% |
| 2026-09-16 07:47:07 | PRICE_UPDATE | 75.936,00000000 | 1.645,1642 | 1.642,6973 | -8,3904 € | -0,586% | 1,668% | 4,352% | 10.141,6957 € | 0,000% |
| 2026-09-16 08:02:11 | PRICE_UPDATE | 75.810,71000000 | 1.642,4498 | 1.639,9870 | -10,7383 € | -0,750% | 1,506% | 4,524% | 10.178,2748 € | 0,000% |
| 2026-09-16 08:17:09 | PRICE_UPDATE | 75.838,10000000 | 1.643,0432 | 1.640,5795 | -10,2250 € | -0,714% | 1,541% | 4,487% | 10.258,6098 € | 0,000% |
| 2026-09-16 08:32:10 | PRICE_UPDATE | 75.850,01000000 | 1.643,3012 | 1.640,8371 | -10,0018 € | -0,699% | 1,557% | 4,470% | 10.219,3068 € | -0,357% |
| 2026-09-16 08:47:08 | PRICE_UPDATE | 75.957,79000000 | 1.645,6363 | 1.643,1687 | -7,9821 € | -0,558% | 1,697% | 4,322% | 10.233,6963 € | -0,217% |
| 2026-09-16 09:02:08 | PRICE_UPDATE | 76.008,13000000 | 1.646,7269 | 1.644,2577 | -7,0387 € | -0,492% | 1,762% | 4,253% | 10.263,3935 € | 0,000% |
| 2026-09-16 09:17:07 | PRICE_UPDATE | 76.012,13000000 | 1.646,8136 | 1.644,3442 | -6,9638 € | -0,487% | 1,767% | 4,247% | 10.285,4025 € | 0,000% |
| 2026-09-16 09:32:05 | PRICE_UPDATE | 75.904,24000000 | 1.644,4761 | 1.642,0103 | -8,9856 € | -0,628% | 1,627% | 4,396% | 10.270,2142 € | -0,122% |
| 2026-09-16 09:47:07 | PRICE_UPDATE | 75.935,72000000 | 1.645,1582 | 1.642,6912 | -8,3957 € | -0,587% | 1,668% | 4,352% | 10.267,7902 € | -0,171% |
| 2026-09-16 10:01:59 | PRICE_UPDATE | 76.037,51000000 | 1.647,3635 | 1.644,8932 | -6,4882 € | -0,453% | 1,800% | 4,213% | 10.269,6961 € | -0,153% |
| 2026-09-16 10:17:00 | PRICE_UPDATE | 75.914,61000000 | 1.644,7008 | 1.642,2346 | -8,7912 € | -0,614% | 1,641% | 4,381% | 10.267,3950 € | -0,175% |
| 2026-09-16 10:31:59 | PRICE_UPDATE | 75.789,37000000 | 1.641,9875 | 1.639,5253 | -11,1382 € | -0,778% | 1,478% | 4,554% | 10.263,2735 € | -0,198% |
| 2026-09-16 10:46:55 | PRICE_UPDATE | 75.865,75000000 | 1.643,6423 | 1.641,1776 | -9,7068 € | -0,678% | 1,577% | 4,449% | 10.261,1516 € | -0,184% |
| 2026-09-16 11:02:10 | PRICE_UPDATE | 75.736,01000000 | 1.640,8314 | 1.638,3710 | -12,1381 € | -0,848% | 1,409% | 4,627% | 10.258,7237 € | -0,208% |
| 2026-09-16 11:17:06 | PRICE_UPDATE | 75.613,19000000 | 1.638,1705 | 1.635,7141 | -14,4396 € | -1,009% | 1,249% | 4,797% | 10.260,8634 € | -0,230% |
| 2026-09-16 11:32:07 | PRICE_UPDATE | 75.509,08000000 | 1.635,9149 | 1.633,4619 | -16,3906 € | -1,145% | 1,112% | 4,942% | 10.260,6903 € | -0,249% |
| 2026-09-16 11:47:09 | PRICE_UPDATE | 75.565,93000000 | 1.637,1466 | 1.634,6917 | -15,3253 € | -1,071% | 1,187% | 4,863% | 10.260,8666 € | -0,239% |
| 2026-09-16 12:02:09 | PRICE_UPDATE | 75.806,00000000 | 1.642,3478 | 1.639,8851 | -10,8265 € | -0,756% | 1,500% | 4,531% | 10.268,9166 € | -0,195% |
| 2026-09-16 12:17:10 | PRICE_UPDATE | 75.776,77000000 | 1.641,7145 | 1.639,2527 | -11,3743 € | -0,795% | 1,462% | 4,571% | 10.271,0369 € | -0,200% |
| 2026-09-16 12:32:09 | PRICE_UPDATE | 75.854,00000000 | 1.643,3877 | 1.640,9234 | -9,9270 € | -0,694% | 1,562% | 4,465% | 10.270,1736 € | -0,209% |
| 2026-09-16 12:47:08 | PRICE_UPDATE | 75.892,78000000 | 1.644,2279 | 1.641,7623 | -9,2003 € | -0,643% | 1,612% | 4,411% | 10.264,3546 € | -0,248% |
| 2026-09-16 13:02:10 | PRICE_UPDATE | 76.046,04000000 | 1.647,5483 | 1.645,0778 | -6,3283 € | -0,442% | 1,811% | 4,201% | 10.254,7680 € | -0,358% |
| 2026-09-16 13:17:10 | PRICE_UPDATE | 75.952,62000000 | 1.645,5243 | 1.643,0568 | -8,0790 € | -0,564% | 1,690% | 4,329% | 10.247,6490 € | -0,427% |
| 2026-09-16 13:32:10 | PRICE_UPDATE | 75.960,01000000 | 1.645,6844 | 1.643,2167 | -7,9405 € | -0,555% | 1,699% | 4,319% | 10.248,6094 € | -0,418% |
| 2026-09-16 13:47:07 | PRICE_UPDATE | 75.964,00000000 | 1.645,7709 | 1.643,3030 | -7,8657 € | -0,550% | 1,705% | 4,313% | 10.259,6100 € | -0,346% |
| 2026-09-16 14:02:10 | PRICE_UPDATE | 75.958,00000000 | 1.645,6409 | 1.643,1732 | -7,9781 € | -0,557% | 1,697% | 4,322% | 10.256,9649 € | -0,371% |
| 2026-09-16 14:17:08 | PRICE_UPDATE | 75.936,01000000 | 1.645,1644 | 1.642,6975 | -8,3902 € | -0,586% | 1,668% | 4,352% | 10.264,7761 € | -0,287% |
| 2026-09-16 14:32:09 | PRICE_UPDATE | 76.051,68000000 | 1.647,6705 | 1.645,1998 | -6,2227 € | -0,435% | 1,818% | 4,193% | 10.267,5206 € | -0,286% |
| 2026-09-16 14:47:11 | PRICE_UPDATE | 76.213,02000000 | 1.651,1659 | 1.648,6900 | -3,1993 € | -0,224% | 2,026% | 3,973% | 10.275,5246 € | -0,165% |
| 2026-09-16 15:02:11 | PRICE_UPDATE | 76.251,57000000 | 1.652,0011 | 1.649,5239 | -2,4769 € | -0,173% | 2,075% | 3,920% | 10.267,8686 € | -0,248% |
| 2026-09-16 15:17:11 | PRICE_UPDATE | 76.132,01000000 | 1.649,4108 | 1.646,9375 | -4,7173 € | -0,330% | 1,922% | 4,083% | 10.256,1510 € | -0,371% |
| 2026-09-16 15:32:08 | PRICE_UPDATE | 75.834,35000000 | 1.642,9620 | 1.640,4983 | -10,2953 € | -0,719% | 1,537% | 4,492% | 10.234,5061 € | -0,607% |
| 2026-09-16 15:47:10 | PRICE_UPDATE | 75.982,00000000 | 1.646,1608 | 1.643,6924 | -7,5284 € | -0,526% | 1,728% | 4,289% | 10.258,9443 € | -0,387% |
| 2026-09-16 16:02:15 | PRICE_UPDATE | 75.820,44000000 | 1.642,6606 | 1.640,1974 | -10,5559 € | -0,738% | 1,519% | 4,511% | 10.245,8939 € | -0,505% |
| 2026-09-16 16:17:16 | PRICE_UPDATE | 75.810,01000000 | 1.642,4346 | 1.639,9718 | -10,7514 € | -0,751% | 1,505% | 4,525% | 10.242,0109 € | -0,551% |
| 2026-09-16 16:32:20 | PRICE_UPDATE | 75.681,02000000 | 1.639,6401 | 1.637,1814 | -13,1686 € | -0,920% | 1,337% | 4,703% | 10.214,6398 € | -0,791% |
| 2026-09-16 16:47:26 | PRICE_UPDATE | 75.734,00000000 | 1.640,7879 | 1.638,3275 | -12,1758 € | -0,851% | 1,406% | 4,630% | 10.268,4552 € | -0,269% |
| 2026-09-16 17:02:23 | PRICE_UPDATE | 75.558,43000000 | 1.636,9841 | 1.634,5295 | -15,4658 € | -1,081% | 1,177% | 4,873% | 10.224,0018 € | -0,692% |
| 2026-09-16 17:17:25 | PRICE_UPDATE | 75.631,90000000 | 1.638,5759 | 1.636,1188 | -14,0890 € | -0,984% | 1,273% | 4,771% | 10.229,5381 € | -0,672% |
| 2026-09-16 17:32:13 | PRICE_UPDATE | 75.707,55000000 | 1.640,2148 | 1.637,7553 | -12,6714 € | -0,885% | 1,372% | 4,667% | 10.219,4576 € | -0,736% |
| 2026-09-16 17:47:11 | PRICE_UPDATE | 75.679,43000000 | 1.639,6056 | 1.637,1470 | -13,1984 € | -0,922% | 1,335% | 4,706% | 10.217,3531 € | -0,748% |
| 2026-09-16 18:02:13 | PRICE_UPDATE | 75.749,62000000 | 1.641,1263 | 1.638,6654 | -11,8830 € | -0,830% | 1,426% | 4,609% | 10.199,9583 € | -0,908% |
| 2026-09-16 18:17:12 | PRICE_UPDATE | 75.641,50000000 | 1.638,7838 | 1.636,3265 | -13,9091 € | -0,972% | 1,286% | 4,758% | 10.211,6083 € | -0,795% |
| 2026-09-16 18:32:12 | PRICE_UPDATE | 75.587,46000000 | 1.637,6131 | 1.635,1575 | -14,9218 € | -1,043% | 1,215% | 4,833% | 10.187,5097 € | -1,029% |
| 2026-09-16 18:47:11 | PRICE_UPDATE | 75.846,00000000 | 1.643,2144 | 1.640,7504 | -10,0770 € | -0,704% | 1,552% | 4,476% | 10.235,0250 € | -0,593% |
| 2026-09-16 19:02:13 | PRICE_UPDATE | 75.792,01000000 | 1.642,0447 | 1.639,5824 | -11,0887 € | -0,775% | 1,482% | 4,550% | 10.229,7737 € | -0,627% |
| 2026-09-16 19:17:12 | PRICE_UPDATE | 75.772,01000000 | 1.641,6114 | 1.639,1498 | -11,4635 € | -0,801% | 1,456% | 4,578% | 10.241,4194 € | -0,540% |
| 2026-09-16 19:32:12 | PRICE_UPDATE | 75.762,00000000 | 1.641,3945 | 1.638,9332 | -11,6511 € | -0,814% | 1,443% | 4,592% | 10.260,4467 € | -0,329% |
| 2026-09-16 19:47:13 | PRICE_UPDATE | 75.772,01000000 | 1.641,6114 | 1.639,1498 | -11,4635 € | -0,801% | 1,456% | 4,578% | 10.262,1397 € | -0,330% |
| 2026-09-16 20:02:11 | PRICE_UPDATE | 75.740,00000000 | 1.640,9179 | 1.638,4573 | -12,0633 € | -0,843% | 1,414% | 4,622% | 10.239,7893 € | -0,547% |
| 2026-09-16 20:17:11 | PRICE_UPDATE | 75.820,00000000 | 1.642,6511 | 1.640,1879 | -10,5642 € | -0,738% | 1,518% | 4,512% | 10.247,4180 € | -0,490% |
| 2026-09-16 20:32:11 | PRICE_UPDATE | 75.721,17000000 | 1.640,5099 | 1.638,0500 | -12,4162 € | -0,867% | 1,389% | 4,648% | 10.241,8691 € | -0,553% |
| 2026-09-16 20:47:11 | PRICE_UPDATE | 75.454,26000000 | 1.634,7273 | 1.632,2760 | -17,4179 € | -1,217% | 1,041% | 5,018% | 10.207,4760 € | -0,878% |
| 2026-09-16 21:02:12 | PRICE_UPDATE | 75.432,34000000 | 1.634,2524 | 1.631,8018 | -17,8287 € | -1,246% | 1,012% | 5,049% | 10.211,4045 € | -0,831% |
| 2026-09-16 21:17:11 | PRICE_UPDATE | 75.852,00000000 | 1.643,3444 | 1.640,8802 | -9,9645 € | -0,696% | 1,560% | 4,467% | 10.322,0314 € | 0,000% |
| 2026-09-16 21:32:12 | PRICE_UPDATE | 75.748,43000000 | 1.641,1005 | 1.638,6397 | -11,9053 € | -0,832% | 1,425% | 4,610% | 10.335,2762 € | -0,019% |
| 2026-09-16 21:47:11 | PRICE_UPDATE | 75.921,28000000 | 1.644,8453 | 1.642,3789 | -8,6663 € | -0,605% | 1,649% | 4,372% | 10.399,8690 € | 0,000% |
| 2026-09-16 22:02:13 | PRICE_UPDATE | 75.977,46000000 | 1.646,0625 | 1.643,5942 | -7,6135 € | -0,532% | 1,722% | 4,295% | 10.372,0742 € | -0,337% |
| 2026-09-16 22:17:12 | PRICE_UPDATE | 75.808,01000000 | 1.642,3913 | 1.639,9285 | -10,7889 € | -0,754% | 1,502% | 4,528% | 10.392,6017 € | -0,218% |
| 2026-09-16 22:32:14 | PRICE_UPDATE | 75.618,01000000 | 1.638,2749 | 1.635,8183 | -14,3493 € | -1,003% | 1,255% | 4,791% | 10.364,2222 € | -0,568% |
| 2026-09-16 22:47:12 | PRICE_UPDATE | 76.112,55000000 | 1.648,9892 | 1.646,5166 | -5,0820 € | -0,355% | 1,896% | 4,110% | 10.437,4143 € | 0,000% |
| 2026-09-16 23:02:10 | PRICE_UPDATE | 76.108,01000000 | 1.648,8909 | 1.646,4183 | -5,1671 € | -0,361% | 1,891% | 4,116% | 10.436,1866 € | 0,000% |
| 2026-09-16 23:17:12 | PRICE_UPDATE | 76.236,02000000 | 1.651,6642 | 1.649,1875 | -2,7682 € | -0,193% | 2,055% | 3,941% | 10.444,8070 € | 0,000% |
| 2026-09-16 23:32:13 | PRICE_UPDATE | 76.204,00000000 | 1.650,9705 | 1.648,4949 | -3,3683 € | -0,235% | 2,014% | 3,985% | 10.447,2997 € | -0,020% |
| 2026-09-16 23:47:13 | PRICE_UPDATE | 76.113,34000000 | 1.649,0063 | 1.646,5336 | -5,0672 € | -0,354% | 1,898% | 4,109% | 10.445,1789 € | -0,066% |
| 2026-09-17 00:02:16 | PRICE_UPDATE | 76.158,01000000 | 1.649,9741 | 1.647,5000 | -4,2301 € | -0,296% | 1,955% | 4,048% | 10.447,4434 € | -0,027% |
| 2026-09-17 00:17:12 | PRICE_UPDATE | 76.142,00000000 | 1.649,6272 | 1.647,1536 | -4,5301 € | -0,317% | 1,934% | 4,070% | 10.445,0520 € | -0,059% |
| 2026-09-17 00:32:12 | PRICE_UPDATE | 76.091,59000000 | 1.648,5351 | 1.646,0631 | -5,4748 € | -0,383% | 1,869% | 4,139% | 10.444,4884 € | -0,081% |
| 2026-09-17 00:47:11 | PRICE_UPDATE | 75.957,79000000 | 1.645,6363 | 1.643,1687 | -7,9821 € | -0,558% | 1,697% | 4,322% | 10.437,6755 € | -0,147% |
| 2026-09-17 01:02:15 | PRICE_UPDATE | 75.814,00000000 | 1.642,5211 | 1.640,0581 | -10,6766 € | -0,746% | 1,510% | 4,520% | 10.432,0512 € | -0,209% |
| 2026-09-17 01:17:14 | PRICE_UPDATE | 75.850,77000000 | 1.643,3177 | 1.640,8536 | -9,9876 € | -0,698% | 1,558% | 4,469% | 10.437,1979 € | -0,177% |
| 2026-09-17 01:32:13 | PRICE_UPDATE | 75.734,01000000 | 1.640,7881 | 1.638,3277 | -12,1756 € | -0,851% | 1,406% | 4,630% | 10.428,4298 € | -0,244% |
| 2026-09-17 01:47:12 | PRICE_UPDATE | 75.797,42000000 | 1.642,1619 | 1.639,6995 | -10,9873 € | -0,768% | 1,489% | 4,543% | 10.431,7221 € | -0,195% |
| 2026-09-17 02:02:13 | PRICE_UPDATE | 75.696,01000000 | 1.639,9648 | 1.637,5057 | -12,8877 € | -0,900% | 1,357% | 4,683% | 10.422,9542 € | -0,253% |
| 2026-09-17 02:17:12 | PRICE_UPDATE | 75.939,65000000 | 1.645,2433 | 1.642,7763 | -8,3220 € | -0,581% | 1,673% | 4,347% | 10.438,4281 € | -0,122% |
| 2026-09-17 02:32:18 | PRICE_UPDATE | 76.087,12000000 | 1.648,4383 | 1.645,9664 | -5,5585 € | -0,388% | 1,864% | 4,145% | 10.453,3418 € | 0,000% |
| 2026-09-17 02:47:15 | PRICE_UPDATE | 76.236,00000000 | 1.651,6638 | 1.649,1871 | -2,7686 € | -0,193% | 2,055% | 3,941% | 10.465,5025 € | 0,000% |
| 2026-09-17 03:02:15 | PRICE_UPDATE | 76.230,01000000 | 1.651,5340 | 1.649,0575 | -2,8809 € | -0,201% | 2,048% | 3,949% | 10.461,0983 € | -0,025% |
| 2026-09-17 03:17:11 | PRICE_UPDATE | 76.410,00000000 | 1.655,4335 | 1.652,9512 | + 0,4920 € | 0,034% | 2,278% | 3,705% | 10.467,4012 € | 0,000% |
| 2026-09-17 03:32:12 | PRICE_UPDATE | 76.446,01000000 | 1.656,2137 | 1.653,7302 | + 1,1668 € | 0,082% | 2,324% | 3,656% | 10.470,2910 € | 0,000% |
| 2026-09-17 03:47:15 | PRICE_UPDATE | 76.384,01000000 | 1.654,8704 | 1.652,3890 | + 0,0050 € | 0,000% | 2,245% | 3,740% | 10.463,6217 € | -0,081% |
| 2026-09-17 04:02:15 | PRICE_UPDATE | 76.222,02000000 | 1.651,3609 | 1.648,8847 | -3,0306 € | -0,212% | 2,037% | 3,960% | 10.454,8374 € | -0,191% |
| 2026-09-17 04:17:13 | PRICE_UPDATE | 76.260,72000000 | 1.652,1993 | 1.649,7219 | -2,3054 € | -0,161% | 2,087% | 3,908% | 10.465,6368 € | -0,123% |
| 2026-09-17 04:32:12 | PRICE_UPDATE | 76.715,48000000 | 1.662,0518 | 1.659,5595 | + 6,2165 € | 0,434% | 2,668% | 3,292% | 10.488,3601 € | 0,000% |
| 2026-09-17 04:47:11 | PRICE_UPDATE | 76.519,68000000 | 1.657,8097 | 1.655,3239 | + 2,5473 € | 0,178% | 2,418% | 3,556% | 10.480,0565 € | -0,071% |
| 2026-09-17 05:02:11 | PRICE_UPDATE | 76.353,34000000 | 1.654,2060 | 1.651,7255 | -0,5698 € | -0,040% | 2,206% | 3,782% | 10.476,6226 € | -0,147% |
| 2026-09-17 05:17:13 | PRICE_UPDATE | 76.172,01000000 | 1.650,2774 | 1.647,8028 | -3,9677 € | -0,277% | 1,973% | 4,029% | 10.463,8631 € | -0,260% |
| 2026-09-17 05:32:14 | PRICE_UPDATE | 76.204,01000000 | 1.650,9707 | 1.648,4951 | -3,3681 € | -0,235% | 2,014% | 3,985% | 10.466,0897 € | -0,238% |
| 2026-09-17 05:47:13 | PRICE_UPDATE | 76.370,01000000 | 1.654,5671 | 1.652,0861 | -0,2574 € | -0,018% | 2,227% | 3,759% | 10.475,1075 € | -0,161% |
| 2026-09-17 06:02:15 | PRICE_UPDATE | 76.388,01000000 | 1.654,9571 | 1.652,4755 | + 0,0799 € | 0,006% | 2,250% | 3,734% | 10.474,7861 € | -0,164% |
| 2026-09-17 06:17:14 | PRICE_UPDATE | 76.446,01000000 | 1.656,2137 | 1.653,7302 | + 1,1668 € | 0,082% | 2,324% | 3,656% | 10.479,0233 € | -0,133% |
| 2026-09-17 06:32:14 | PRICE_UPDATE | 76.473,55000000 | 1.656,8103 | 1.654,3259 | + 1,6829 € | 0,118% | 2,360% | 3,618% | 10.482,1543 € | -0,085% |
| 2026-09-17 06:47:13 | PRICE_UPDATE | 76.496,01000000 | 1.657,2969 | 1.654,8118 | + 2,1038 € | 0,147% | 2,388% | 3,588% | 10.482,6291 € | -0,081% |
| 2026-09-17 07:02:13 | PRICE_UPDATE | 76.405,59000000 | 1.655,3380 | 1.652,8558 | + 0,4094 € | 0,029% | 2,273% | 3,711% | 10.478,8081 € | -0,109% |
| 2026-09-17 07:17:14 | PRICE_UPDATE | 76.320,00000000 | 1.653,4836 | 1.651,0042 | -1,1945 € | -0,084% | 2,163% | 3,827% | 10.470,5109 € | -0,179% |
| 2026-09-17 07:32:15 | PRICE_UPDATE | 76.221,50000000 | 1.651,3496 | 1.648,8734 | -3,0403 € | -0,212% | 2,037% | 3,961% | 10.465,2988 € | -0,237% |
| 2026-09-17 07:47:11 | PRICE_UPDATE | 76.376,00000000 | 1.654,6969 | 1.652,2157 | -0,1451 € | -0,010% | 2,235% | 3,751% | 10.470,0982 € | -0,157% |
| 2026-09-17 08:02:13 | PRICE_UPDATE | 76.579,61000000 | 1.659,1081 | 1.656,6203 | + 3,6704 € | 0,256% | 2,495% | 3,475% | 10.482,5998 € | -0,020% |
| 2026-09-17 08:17:14 | PRICE_UPDATE | 76.442,00000000 | 1.656,1268 | 1.653,6434 | + 1,0917 € | 0,076% | 2,319% | 3,661% | 10.473,4836 € | -0,090% |
| 2026-09-17 08:32:14 | PRICE_UPDATE | 76.442,00000000 | 1.656,1268 | 1.653,6434 | + 1,0917 € | 0,076% | 2,319% | 3,661% | 10.473,0374 € | -0,103% |
| 2026-09-17 08:47:12 | PRICE_UPDATE | 76.368,07000000 | 1.654,5251 | 1.652,0441 | -0,2937 € | -0,021% | 2,225% | 3,762% | 10.471,9195 € | -0,122% |
| 2026-09-17 09:02:12 | PRICE_UPDATE | 76.325,16000000 | 1.653,5954 | 1.651,1159 | -1,0978 € | -0,077% | 2,170% | 3,820% | 10.470,3393 € | -0,137% |
| 2026-09-17 09:17:11 | PRICE_UPDATE | 76.371,41000000 | 1.654,5974 | 1.652,1164 | -0,2311 € | -0,016% | 2,229% | 3,757% | 10.468,7971 € | -0,134% |
| 2026-09-17 09:32:16 | PRICE_UPDATE | 76.496,00000000 | 1.657,2967 | 1.654,8116 | + 2,1036 € | 0,147% | 2,388% | 3,588% | 10.471,9174 € | -0,078% |
| 2026-09-17 09:47:13 | PRICE_UPDATE | 76.591,75000000 | 1.659,3711 | 1.656,8829 | + 3,8979 € | 0,272% | 2,510% | 3,458% | 10.472,6098 € | -0,020% |
| 2026-09-17 10:02:14 | PRICE_UPDATE | 76.529,99000000 | 1.658,0331 | 1.655,5469 | + 2,7405 € | 0,192% | 2,432% | 3,542% | 10.467,6357 € | -0,041% |
| 2026-09-17 10:17:14 | PRICE_UPDATE | 76.580,00000000 | 1.659,1166 | 1.656,6287 | + 3,6777 € | 0,257% | 2,495% | 3,474% | 10.468,1851 € | -0,018% |
| 2026-09-17 10:32:13 | PRICE_UPDATE | 76.512,75000000 | 1.657,6596 | 1.655,1739 | + 2,4175 € | 0,169% | 2,410% | 3,565% | 10.466,5580 € | -0,043% |
| 2026-09-17 10:47:16 | PRICE_UPDATE | 76.522,00000000 | 1.657,8600 | 1.655,3740 | + 2,5908 € | 0,181% | 2,421% | 3,553% | 10.465,8464 € | -0,058% |
| 2026-09-17 11:02:12 | PRICE_UPDATE | 76.462,83000000 | 1.656,5781 | 1.654,0940 | + 1,4820 € | 0,104% | 2,346% | 3,633% | 10.463,5000 € | -0,098% |
| 2026-09-17 11:17:09 | PRICE_UPDATE | 76.450,00000000 | 1.656,3001 | 1.653,8165 | + 1,2416 € | 0,087% | 2,330% | 3,650% | 10.467,7533 € | -0,092% |
| 2026-09-17 11:32:13 | PRICE_UPDATE | 76.478,00000000 | 1.656,9067 | 1.654,4222 | + 1,7663 € | 0,123% | 2,365% | 3,612% | 10.473,3551 € | -0,073% |
| 2026-09-17 11:47:13 | PRICE_UPDATE | 76.486,01000000 | 1.657,0803 | 1.654,5955 | + 1,9164 € | 0,134% | 2,376% | 3,602% | 10.474,9286 € | -0,041% |
| 2026-09-17 12:02:11 | PRICE_UPDATE | 76.666,67000000 | 1.660,9943 | 1.658,5036 | + 5,3018 € | 0,370% | 2,606% | 3,357% | 10.480,2469 € | 0,000% |
| 2026-09-17 12:17:13 | PRICE_UPDATE | 76.683,23000000 | 1.661,3531 | 1.658,8619 | + 5,6122 € | 0,392% | 2,627% | 3,335% | 10.478,0317 € | -0,012% |
| 2026-09-17 12:32:14 | PRICE_UPDATE | 76.646,02000000 | 1.660,5469 | 1.658,0569 | + 4,9149 € | 0,343% | 2,579% | 3,385% | 10.472,2264 € | -0,042% |
| 2026-09-17 12:47:13 | PRICE_UPDATE | 76.585,90000000 | 1.659,2444 | 1.656,7564 | + 3,7883 € | 0,265% | 2,503% | 3,466% | 10.471,4073 € | -0,058% |
| 2026-09-17 13:02:13 | PRICE_UPDATE | 76.378,01000000 | 1.654,7404 | 1.652,2592 | -0,1075 € | -0,008% | 2,237% | 3,748% | 10.461,1682 € | -0,156% |
| 2026-09-17 13:17:12 | PRICE_UPDATE | 76.342,99000000 | 1.653,9817 | 1.651,5016 | -0,7637 € | -0,053% | 2,193% | 3,796% | 10.460,6361 € | -0,187% |
| 2026-09-17 13:32:21 | PRICE_UPDATE | 76.322,86000000 | 1.653,5456 | 1.651,0661 | -1,1409 € | -0,080% | 2,167% | 3,823% | 10.451,0936 € | -0,235% |
| 2026-09-17 13:47:12 | PRICE_UPDATE | 76.310,00000000 | 1.653,2670 | 1.650,7879 | -1,3819 € | -0,097% | 2,150% | 3,840% | 10.451,8015 € | -0,228% |
| 2026-09-17 14:02:13 | PRICE_UPDATE | 76.406,00000000 | 1.655,3468 | 1.652,8647 | + 0,4171 € | 0,029% | 2,273% | 3,710% | 10.458,7782 € | -0,170% |
| 2026-09-17 14:17:13 | PRICE_UPDATE | 76.378,01000000 | 1.654,7404 | 1.652,2592 | -0,1075 € | -0,008% | 2,237% | 3,748% | 10.456,4150 € | -0,184% |
| 2026-09-17 14:32:14 | PRICE_UPDATE | 76.340,06000000 | 1.653,9182 | 1.651,4382 | -0,8186 € | -0,057% | 2,189% | 3,800% | 10.454,9199 € | -0,216% |
| 2026-09-17 14:47:14 | PRICE_UPDATE | 76.220,01000000 | 1.651,3173 | 1.648,8412 | -3,0683 € | -0,214% | 2,035% | 3,963% | 10.451,3947 € | -0,275% |
| 2026-09-17 15:02:16 | PRICE_UPDATE | 76.546,01000000 | 1.658,3802 | 1.655,8934 | + 3,0408 € | 0,212% | 2,452% | 3,520% | 10.474,2277 € | -0,084% |
| 2026-09-17 15:17:13 | PRICE_UPDATE | 76.838,72000000 | 1.664,7218 | 1.662,2255 | + 8,5259 € | 0,596% | 2,824% | 3,126% | 10.487,5481 € | 0,000% |
| 2026-09-17 15:32:14 | PRICE_UPDATE | 76.990,00000000 | 1.667,9993 | 1.665,4981 | + 11,3608 € | 0,794% | 3,015% | 2,923% | 10.488,7216 € | 0,000% |
| 2026-09-17 15:47:11 | PRICE_UPDATE | 76.866,80000000 | 1.665,3301 | 1.662,8330 | + 9,0521 € | 0,632% | 2,859% | 3,088% | 10.471,4837 € | -0,095% |
| 2026-09-17 16:02:15 | PRICE_UPDATE | 76.809,06000000 | 1.664,0792 | 1.661,5839 | + 7,9701 € | 0,557% | 2,786% | 3,166% | 10.478,8212 € | -0,086% |
| 2026-09-17 16:17:13 | PRICE_UPDATE | 76.705,98000000 | 1.661,8460 | 1.659,3540 | + 6,0385 € | 0,422% | 2,655% | 3,304% | 10.466,7854 € | -0,131% |
| 2026-09-17 16:32:12 | PRICE_UPDATE | 76.460,76000000 | 1.656,5332 | 1.654,0493 | + 1,4432 € | 0,101% | 2,343% | 3,636% | 10.465,7136 € | -0,185% |
| 2026-09-17 16:47:11 | PRICE_UPDATE | 76.240,36000000 | 1.651,7582 | 1.649,2814 | -2,6869 € | -0,188% | 2,061% | 3,935% | 10.452,9533 € | -0,289% |
| 2026-09-17 17:02:11 | PRICE_UPDATE | 76.558,01000000 | 1.658,6402 | 1.656,1530 | + 3,2656 € | 0,228% | 2,467% | 3,504% | 10.462,7744 € | -0,195% |
| 2026-09-17 17:17:11 | PRICE_UPDATE | 76.795,09000000 | 1.663,7765 | 1.661,2817 | + 7,7083 € | 0,539% | 2,768% | 3,185% | 10.477,2306 € | -0,057% |
| 2026-09-17 17:32:11 | PRICE_UPDATE | 76.930,22000000 | 1.666,7041 | 1.664,2049 | + 10,2406 € | 0,715% | 2,939% | 3,003% | 10.477,6448 € | -0,010% |
| 2026-09-17 17:47:12 | PRICE_UPDATE | 76.680,87000000 | 1.661,3019 | 1.658,8108 | + 5,5679 € | 0,389% | 2,624% | 3,338% | 10.468,7585 € | -0,104% |
| 2026-09-17 18:02:12 | PRICE_UPDATE | 76.322,01000000 | 1.653,5272 | 1.651,0477 | -1,1569 € | -0,081% | 2,166% | 3,824% | 10.450,9335 € | -0,282% |
| 2026-09-17 18:17:12 | PRICE_UPDATE | 76.381,36000000 | 1.654,8130 | 1.652,3316 | -0,0447 € | -0,003% | 2,242% | 3,743% | 10.460,4518 € | -0,244% |
| 2026-09-17 18:32:10 | PRICE_UPDATE | 76.516,91000000 | 1.657,7497 | 1.655,2639 | + 2,4954 € | 0,174% | 2,415% | 3,560% | 10.469,3794 € | -0,167% |
| 2026-09-17 18:47:10 | PRICE_UPDATE | 76.650,00000000 | 1.660,6331 | 1.658,1430 | + 4,9895 € | 0,349% | 2,584% | 3,380% | 10.483,3895 € | -0,077% |
| 2026-09-17 19:02:09 | PRICE_UPDATE | 76.774,26000000 | 1.663,3253 | 1.660,8311 | + 7,3180 € | 0,511% | 2,742% | 3,213% | 10.492,6907 € | -0,032% |
| 2026-09-17 19:17:11 | PRICE_UPDATE | 76.796,38000000 | 1.663,8045 | 1.661,3096 | + 7,7325 € | 0,540% | 2,770% | 3,183% | 10.489,4103 € | -0,028% |
| 2026-09-17 19:32:11 | PRICE_UPDATE | 76.678,32000000 | 1.661,2467 | 1.658,7557 | + 5,5201 € | 0,386% | 2,620% | 3,342% | 10.489,7743 € | -0,051% |
| 2026-09-17 19:47:10 | PRICE_UPDATE | 76.742,50000000 | 1.662,6372 | 1.660,1440 | + 6,7228 € | 0,470% | 2,702% | 3,255% | 10.491,7007 € | -0,033% |
| 2026-09-17 20:02:09 | PRICE_UPDATE | 76.797,99000000 | 1.663,8394 | 1.661,3444 | + 7,7627 € | 0,542% | 2,772% | 3,181% | 10.493,9629 € | 0,000% |
| 2026-09-17 20:17:12 | PRICE_UPDATE | 76.793,47000000 | 1.663,7414 | 1.661,2467 | + 7,6780 € | 0,536% | 2,766% | 3,187% | 10.495,1616 € | -0,006% |
| 2026-09-17 20:32:11 | PRICE_UPDATE | 76.874,00000000 | 1.665,4861 | 1.662,9887 | + 9,1871 € | 0,642% | 2,868% | 3,079% | 10.498,5703 € | 0,000% |
| 2026-09-17 20:47:12 | PRICE_UPDATE | 76.625,66000000 | 1.660,1058 | 1.657,6165 | + 4,5333 € | 0,317% | 2,553% | 3,413% | 10.489,8262 € | -0,075% |
| 2026-09-17 21:02:14 | SESSION_END | 76.669,51000000 | 1.661,0558 | 1.658,5651 | + 5,3551 € | 0,374% | 2,609% | 3,354% | 10.490,7172 € | -0,057% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-09-15 22:17:06 | TRADE_OPEN | BTCUSDT | Virtual trade opened |
| 2026-09-17 21:02:14 | SESSION_END | BTCUSDT | Trade closed: SESSION_END |