Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 12:17:14 | PRICE_UPDATE | 83.682,71000000 | 1.644,2714 | 1.641,8058 | -2,1835 € | -0,150% | 1,951% | 4,052% | 9.987,9672 € | -0,280% |
| 2026-10-01 12:32:14 | PRICE_UPDATE | 83.879,99000000 | 1.648,1477 | 1.645,6763 | -0,9410 € | -0,065% | 2,182% | 3,807% | 10.033,2961 € | 0,000% |
| 2026-10-01 12:47:11 | PRICE_UPDATE | 83.870,00000000 | 1.647,9514 | 1.645,4803 | -1,1143 € | -0,077% | 2,170% | 3,820% | 10.015,8329 € | -0,201% |
| 2026-10-01 13:02:19 | PRICE_UPDATE | 83.578,03000000 | 1.642,2146 | 1.639,7521 | -6,1804 € | -0,424% | 1,828% | 4,182% | 9.975,2721 € | -0,649% |
| 2026-10-01 13:17:17 | PRICE_UPDATE | 83.571,41000000 | 1.642,0845 | 1.639,6222 | -6,2953 € | -0,432% | 1,820% | 4,191% | 9.992,5966 € | -0,661% |
| 2026-10-01 13:32:16 | PRICE_UPDATE | 83.776,03000000 | 1.646,1050 | 1.643,6367 | -2,7448 € | -0,189% | 2,060% | 3,936% | 10.005,8240 € | -0,459% |
| 2026-10-01 13:47:12 | PRICE_UPDATE | 83.896,73000000 | 1.648,4767 | 1.646,0048 | -0,6505 € | -0,045% | 2,201% | 3,787% | 10.022,3397 € | -0,180% |
| 2026-10-01 14:02:17 | PRICE_UPDATE | 83.840,02000000 | 1.647,3624 | 1.644,8921 | -1,6345 € | -0,112% | 2,135% | 3,857% | 9.999,8628 € | -0,386% |
| 2026-10-01 14:17:15 | PRICE_UPDATE | 83.851,99000000 | 1.647,5976 | 1.645,1270 | -1,4268 € | -0,098% | 2,149% | 3,842% | 9.996,4926 € | -0,411% |
| 2026-10-01 14:32:14 | PRICE_UPDATE | 83.837,63000000 | 1.647,3154 | 1.644,8453 | -1,6760 € | -0,115% | 2,132% | 3,860% | 10.001,4677 € | -0,414% |
| 2026-10-01 14:47:14 | PRICE_UPDATE | 83.998,19000000 | 1.650,4702 | 1.647,9954 | + 1,1100 € | 0,076% | 2,319% | 3,661% | 10.034,5025 € | -0,121% |
| 2026-10-01 15:02:17 | PRICE_UPDATE | 83.970,74000000 | 1.649,9309 | 1.647,4568 | + 0,6337 € | 0,044% | 2,287% | 3,695% | 10.029,3201 € | -0,031% |
| 2026-10-01 15:17:18 | PRICE_UPDATE | 83.952,00000000 | 1.649,5626 | 1.647,0891 | + 0,3085 € | 0,021% | 2,266% | 3,718% | 10.013,4182 € | -0,172% |
| 2026-10-01 15:32:13 | PRICE_UPDATE | 83.912,78000000 | 1.648,7920 | 1.646,3197 | -0,3720 € | -0,026% | 2,220% | 3,767% | 10.028,5371 € | -0,074% |
| 2026-10-01 15:47:12 | PRICE_UPDATE | 83.930,00000000 | 1.649,1304 | 1.646,6575 | -0,0732 € | -0,005% | 2,240% | 3,745% | 10.018,6040 € | -0,191% |
| 2026-10-01 16:02:12 | PRICE_UPDATE | 83.727,43000000 | 1.645,1501 | 1.642,6832 | -3,5881 € | -0,246% | 2,003% | 3,996% | 9.993,6018 € | -0,466% |
| 2026-10-01 16:17:11 | PRICE_UPDATE | 83.514,01000000 | 1.640,9566 | 1.638,4960 | -7,2913 € | -0,501% | 1,753% | 4,262% | 9.963,0397 € | -0,814% |
| 2026-10-01 16:32:12 | PRICE_UPDATE | 83.482,00000000 | 1.640,3277 | 1.637,8680 | -7,8467 € | -0,539% | 1,715% | 4,302% | 9.985,7350 € | -0,624% |
| 2026-10-01 16:47:14 | PRICE_UPDATE | 83.905,68000000 | 1.648,6525 | 1.646,1804 | -0,4952 € | -0,034% | 2,212% | 3,775% | 10.040,1125 € | -0,074% |
| 2026-10-01 17:02:12 | PRICE_UPDATE | 83.701,83000000 | 1.644,6471 | 1.642,1809 | -4,0323 € | -0,277% | 1,973% | 4,028% | 10.016,0596 € | -0,313% |
| 2026-10-01 17:17:12 | PRICE_UPDATE | 83.869,68000000 | 1.647,9452 | 1.645,4741 | -1,1199 € | -0,077% | 2,170% | 3,820% | 10.033,2476 € | -0,080% |
| 2026-10-01 17:32:12 | PRICE_UPDATE | 84.131,61000000 | 1.653,0918 | 1.650,6130 | + 3,4250 € | 0,235% | 2,474% | 3,497% | 10.068,4960 € | 0,000% |
| 2026-10-01 17:47:13 | PRICE_UPDATE | 83.946,01000000 | 1.649,4450 | 1.646,9716 | + 0,2046 € | 0,014% | 2,259% | 3,726% | 10.041,2665 € | -0,306% |
| 2026-10-01 18:02:16 | PRICE_UPDATE | 84.031,16000000 | 1.651,1181 | 1.648,6422 | + 1,6821 € | 0,116% | 2,358% | 3,621% | 10.053,8039 € | -0,314% |
| 2026-10-01 18:17:16 | PRICE_UPDATE | 84.181,45000000 | 1.654,0711 | 1.651,5908 | + 4,2898 € | 0,295% | 2,532% | 3,436% | 10.063,0075 € | -0,258% |
| 2026-10-01 18:32:14 | PRICE_UPDATE | 83.893,63000000 | 1.648,4157 | 1.645,9439 | -0,7043 € | -0,048% | 2,198% | 3,790% | 10.035,7222 € | -0,608% |
| 2026-10-01 18:47:18 | PRICE_UPDATE | 83.932,95000000 | 1.649,1883 | 1.646,7154 | -0,0220 € | -0,002% | 2,243% | 3,742% | 10.057,2164 € | -0,537% |
| 2026-10-01 19:02:16 | PRICE_UPDATE | 84.223,81000000 | 1.654,9034 | 1.652,4219 | + 5,0249 € | 0,345% | 2,581% | 3,384% | 10.086,9399 € | -0,225% |
| 2026-10-01 19:17:13 | PRICE_UPDATE | 84.307,17000000 | 1.656,5413 | 1.654,0574 | + 6,4713 € | 0,444% | 2,677% | 3,281% | 10.081,4456 € | -0,341% |
| 2026-10-01 19:32:18 | PRICE_UPDATE | 84.399,99000000 | 1.658,3652 | 1.655,8784 | + 8,0819 € | 0,555% | 2,784% | 3,168% | 10.076,2166 € | -0,331% |
| 2026-10-01 19:47:13 | PRICE_UPDATE | 84.350,03000000 | 1.657,3835 | 1.654,8982 | + 7,2150 € | 0,495% | 2,727% | 3,229% | 10.061,0654 € | -0,534% |
| 2026-10-01 20:02:13 | PRICE_UPDATE | 84.292,00000000 | 1.656,2433 | 1.653,7597 | + 6,2081 € | 0,426% | 2,660% | 3,300% | 10.049,9025 € | -0,689% |
| 2026-10-01 20:17:15 | PRICE_UPDATE | 84.606,33000000 | 1.662,4195 | 1.659,9267 | + 11,6622 € | 0,801% | 3,021% | 2,916% | 10.098,0536 € | -0,257% |
| 2026-10-01 20:32:15 | PRICE_UPDATE | 84.914,70000000 | 1.668,4786 | 1.665,9767 | + 17,0129 € | 1,168% | 3,374% | 2,542% | 10.133,1790 € | 0,000% |
| 2026-10-01 20:47:10 | PRICE_UPDATE | 85.057,63000000 | 1.671,2870 | 1.668,7809 | + 19,4929 € | 1,338% | 3,536% | 2,370% | 10.136,5224 € | 0,000% |
| 2026-10-01 21:02:12 | PRICE_UPDATE | 84.839,69000000 | 1.667,0048 | 1.664,5051 | + 15,7113 € | 1,079% | 3,288% | 2,633% | 10.112,2450 € | -0,284% |
| 2026-10-01 21:17:11 | PRICE_UPDATE | 84.861,46000000 | 1.667,4325 | 1.664,9322 | + 16,0891 € | 1,105% | 3,313% | 2,607% | 10.113,4301 € | -0,299% |
| 2026-10-01 21:32:12 | PRICE_UPDATE | 84.844,21000000 | 1.667,0936 | 1.664,5938 | + 15,7898 € | 1,084% | 3,293% | 2,628% | 10.100,7522 € | -0,424% |
| 2026-10-01 21:47:11 | PRICE_UPDATE | 84.940,00000000 | 1.668,9757 | 1.666,4731 | + 17,4519 € | 1,198% | 3,402% | 2,512% | 10.119,8996 € | -0,200% |
| 2026-10-01 22:02:13 | PRICE_UPDATE | 84.742,01000000 | 1.665,0855 | 1.662,5887 | + 14,0164 € | 0,962% | 3,177% | 2,751% | 10.084,3252 € | -0,480% |
| 2026-10-01 22:17:14 | PRICE_UPDATE | 84.812,85000000 | 1.666,4774 | 1.663,9785 | + 15,2456 € | 1,047% | 3,258% | 2,665% | 10.116,0864 € | -0,211% |
| 2026-10-01 22:32:15 | PRICE_UPDATE | 84.726,00000000 | 1.664,7709 | 1.662,2746 | + 13,7386 € | 0,943% | 3,158% | 2,771% | 10.080,9875 € | -0,513% |
| 2026-10-01 22:47:11 | PRICE_UPDATE | 84.652,01000000 | 1.663,3171 | 1.660,8229 | + 12,4548 € | 0,855% | 3,074% | 2,861% | 10.099,7861 € | -0,292% |
| 2026-10-01 23:02:13 | PRICE_UPDATE | 84.788,00000000 | 1.665,9891 | 1.663,4910 | + 14,8144 € | 1,017% | 3,229% | 2,696% | 10.124,0467 € | -0,052% |
| 2026-10-01 23:17:14 | PRICE_UPDATE | 84.776,10000000 | 1.665,7553 | 1.663,2575 | + 14,6080 € | 1,003% | 3,216% | 2,710% | 10.108,3508 € | -0,189% |
| 2026-10-01 23:32:13 | PRICE_UPDATE | 84.758,11000000 | 1.665,4018 | 1.662,9045 | + 14,2958 € | 0,982% | 3,195% | 2,732% | 10.101,2798 € | -0,250% |
| 2026-10-01 23:47:11 | PRICE_UPDATE | 84.609,99000000 | 1.662,4914 | 1.659,9985 | + 11,7257 € | 0,805% | 3,026% | 2,912% | 10.087,4134 € | -0,405% |
| 2026-10-02 00:02:19 | PRICE_UPDATE | 84.634,01000000 | 1.662,9634 | 1.660,4698 | + 12,1425 € | 0,834% | 3,053% | 2,882% | 10.092,3092 € | -0,383% |
| 2026-10-02 00:17:13 | PRICE_UPDATE | 84.617,21000000 | 1.662,6333 | 1.660,1402 | + 11,8510 € | 0,814% | 3,034% | 2,903% | 10.074,9081 € | -0,546% |
| 2026-10-02 00:32:14 | PRICE_UPDATE | 84.571,95000000 | 1.661,7440 | 1.659,2522 | + 11,0656 € | 0,760% | 2,982% | 2,958% | 10.069,0730 € | -0,577% |
| 2026-10-02 00:47:09 | PRICE_UPDATE | 84.545,99000000 | 1.661,2339 | 1.658,7429 | + 10,6152 € | 0,729% | 2,952% | 2,990% | 10.059,5312 € | -0,671% |
| 2026-10-02 01:02:19 | PRICE_UPDATE | 84.670,01000000 | 1.663,6707 | 1.661,1761 | + 12,7671 € | 0,877% | 3,094% | 2,839% | 10.089,1277 € | -0,397% |
| 2026-10-02 01:17:15 | PRICE_UPDATE | 84.737,38000000 | 1.664,9945 | 1.662,4978 | + 13,9361 € | 0,957% | 3,171% | 2,757% | 10.088,2979 € | -0,432% |
| 2026-10-02 01:32:12 | PRICE_UPDATE | 84.714,00000000 | 1.664,5351 | 1.662,0391 | + 13,5304 € | 0,929% | 3,145% | 2,785% | 10.091,8537 € | -0,388% |
| 2026-10-02 01:47:11 | PRICE_UPDATE | 84.652,48000000 | 1.663,3263 | 1.660,8321 | + 12,4630 € | 0,856% | 3,074% | 2,860% | 10.071,4673 € | -0,589% |
| 2026-10-02 02:02:14 | PRICE_UPDATE | 84.692,01000000 | 1.664,1030 | 1.661,6077 | + 13,1489 € | 0,903% | 3,119% | 2,812% | 10.078,1686 € | -0,514% |
| 2026-10-02 02:17:12 | PRICE_UPDATE | 84.682,01000000 | 1.663,9065 | 1.661,4115 | + 12,9753 € | 0,891% | 3,108% | 2,824% | 10.068,8352 € | -0,606% |
| 2026-10-02 02:32:16 | PRICE_UPDATE | 84.780,00000000 | 1.665,8319 | 1.663,3340 | + 14,6756 € | 1,008% | 3,220% | 2,705% | 10.068,9477 € | -0,605% |
| 2026-10-02 02:47:11 | PRICE_UPDATE | 84.796,00000000 | 1.666,1463 | 1.663,6479 | + 14,9532 € | 1,027% | 3,238% | 2,686% | 10.052,7308 € | -0,747% |
| 2026-10-02 03:02:15 | PRICE_UPDATE | 84.816,72000000 | 1.666,5534 | 1.664,0544 | + 15,3128 € | 1,051% | 3,262% | 2,661% | 10.065,4202 € | -0,613% |
| 2026-10-02 03:17:11 | PRICE_UPDATE | 84.868,01000000 | 1.667,5612 | 1.665,0607 | + 16,2027 € | 1,113% | 3,320% | 2,599% | 10.063,6098 € | -0,613% |
| 2026-10-02 03:32:12 | PRICE_UPDATE | 84.758,04000000 | 1.665,4004 | 1.662,9032 | + 14,2946 € | 0,982% | 3,195% | 2,732% | 10.063,5935 € | -0,675% |
| 2026-10-02 03:47:10 | PRICE_UPDATE | 84.787,53000000 | 1.665,9799 | 1.663,4817 | + 14,8063 € | 1,017% | 3,229% | 2,696% | 10.082,0340 € | -0,520% |
| 2026-10-02 04:02:13 | PRICE_UPDATE | 84.756,82000000 | 1.665,3765 | 1.662,8792 | + 14,2734 € | 0,980% | 3,194% | 2,733% | 10.066,5086 € | -0,691% |
| 2026-10-02 04:17:08 | PRICE_UPDATE | 84.687,40000000 | 1.664,0124 | 1.661,5172 | + 13,0689 € | 0,897% | 3,114% | 2,818% | 10.063,5196 € | -0,738% |
| 2026-10-02 04:32:13 | PRICE_UPDATE | 84.618,00000000 | 1.662,6488 | 1.660,1557 | + 11,8647 € | 0,815% | 3,035% | 2,902% | 10.050,4514 € | -0,858% |
| 2026-10-02 04:47:08 | PRICE_UPDATE | 84.625,44000000 | 1.662,7950 | 1.660,3016 | + 11,9938 € | 0,824% | 3,043% | 2,893% | 10.044,2548 € | -0,928% |
| 2026-10-02 05:02:15 | PRICE_UPDATE | 84.958,01000000 | 1.669,3296 | 1.666,8265 | + 17,7644 € | 1,220% | 3,423% | 2,490% | 10.096,1672 € | -0,416% |
| 2026-10-02 05:17:15 | PRICE_UPDATE | 85.025,01000000 | 1.670,6461 | 1.668,1410 | + 18,9269 € | 1,300% | 3,499% | 2,409% | 10.105,0004 € | -0,284% |
| 2026-10-02 05:32:16 | PRICE_UPDATE | 84.868,01000000 | 1.667,5612 | 1.665,0607 | + 16,2027 € | 1,113% | 3,320% | 2,599% | 10.066,9904 € | -0,651% |
| 2026-10-02 05:47:11 | PRICE_UPDATE | 85.027,76000000 | 1.670,7001 | 1.668,1949 | + 18,9746 € | 1,303% | 3,502% | 2,406% | 10.092,6021 € | -0,389% |
| 2026-10-02 06:02:21 | PRICE_UPDATE | 85.511,00000000 | 1.680,1953 | 1.677,6758 | + 27,3596 € | 1,879% | 4,047% | 1,827% | 10.144,1493 € | 0,000% |
| 2026-10-02 06:17:13 | PRICE_UPDATE | 85.284,00000000 | 1.675,7350 | 1.673,2222 | + 23,4208 € | 1,608% | 3,792% | 2,098% | 10.096,5317 € | -0,434% |
| 2026-10-02 06:32:15 | PRICE_UPDATE | 85.348,00000000 | 1.676,9925 | 1.674,4778 | + 24,5313 € | 1,684% | 3,864% | 2,022% | 10.096,3210 € | -0,418% |
| 2026-10-02 06:47:13 | PRICE_UPDATE | 85.424,50000000 | 1.678,4956 | 1.675,9787 | + 25,8587 € | 1,776% | 3,950% | 1,930% | 10.102,2600 € | -0,342% |
| 2026-10-02 07:02:13 | PRICE_UPDATE | 85.600,00000000 | 1.681,9440 | 1.679,4219 | + 28,9039 € | 1,985% | 4,147% | 1,721% | 10.126,7510 € | -0,101% |
| 2026-10-02 07:17:17 | PRICE_UPDATE | 85.609,34000000 | 1.682,1275 | 1.679,6052 | + 29,0660 € | 1,996% | 4,158% | 1,710% | 10.114,0663 € | -0,199% |
| 2026-10-02 07:32:15 | PRICE_UPDATE | 86.676,04000000 | 1.703,0870 | 1.700,5332 | + 47,5749 € | 3,267% | 5,337% | 0,459% | 10.219,2628 € | 0,000% |
| 2026-10-02 07:47:11 | PRICE_UPDATE | 86.526,00000000 | 1.700,1389 | 1.697,5895 | + 44,9715 € | 3,088% | 5,173% | 0,633% | 10.212,0868 € | -0,035% |
| 2026-10-02 08:02:15 | PRICE_UPDATE | 86.632,15000000 | 1.702,2246 | 1.699,6721 | + 46,8133 € | 3,214% | 5,289% | 0,509% | 10.233,3954 € | 0,000% |
| 2026-10-02 08:17:21 | PRICE_UPDATE | 86.485,21000000 | 1.699,3374 | 1.696,7892 | + 44,2637 € | 3,039% | 5,128% | 0,680% | 10.196,7230 € | -0,376% |
| 2026-10-02 08:32:23 | PRICE_UPDATE | 86.382,00000000 | 1.697,3094 | 1.694,7643 | + 42,4728 € | 2,916% | 5,015% | 0,801% | 10.191,8698 € | -0,424% |
| 2026-10-02 08:47:15 | PRICE_UPDATE | 86.075,76000000 | 1.691,2922 | 1.688,7561 | + 37,1591 € | 2,552% | 4,677% | 1,159% | 10.157,8745 € | -0,764% |
| 2026-10-02 09:02:22 | PRICE_UPDATE | 86.072,82000000 | 1.691,2344 | 1.688,6984 | + 37,1081 € | 2,548% | 4,674% | 1,163% | 10.185,5489 € | -0,476% |
| 2026-10-02 09:17:22 | PRICE_UPDATE | 85.981,88000000 | 1.689,4475 | 1.686,9142 | + 35,5301 € | 2,440% | 4,573% | 1,270% | 10.192,1246 € | -0,403% |
| 2026-10-02 09:32:18 | PRICE_UPDATE | 86.034,00000000 | 1.690,4716 | 1.687,9368 | + 36,4345 € | 2,502% | 4,631% | 1,208% | 10.206,9295 € | -0,241% |
| 2026-10-02 09:47:16 | PRICE_UPDATE | 85.972,00000000 | 1.689,2534 | 1.686,7203 | + 35,3587 € | 2,428% | 4,562% | 1,281% | 10.188,0574 € | -0,390% |
| 2026-10-02 10:02:18 | PRICE_UPDATE | 85.944,88000000 | 1.688,7205 | 1.686,1883 | + 34,8881 € | 2,396% | 4,532% | 1,313% | 10.170,8439 € | -0,585% |
| 2026-10-02 10:17:18 | PRICE_UPDATE | 85.902,01000000 | 1.687,8782 | 1.685,3472 | + 34,1443 € | 2,344% | 4,484% | 1,364% | 10.151,6533 € | -0,764% |
| 2026-10-02 10:32:19 | PRICE_UPDATE | 85.898,25000000 | 1.687,8043 | 1.685,2734 | + 34,0790 € | 2,340% | 4,480% | 1,368% | 10.130,7783 € | -0,906% |
| 2026-10-02 10:47:15 | PRICE_UPDATE | 85.843,28000000 | 1.686,7242 | 1.684,1949 | + 33,1252 € | 2,275% | 4,419% | 1,433% | 10.143,3552 € | -0,766% |
| 2026-10-02 11:02:20 | PRICE_UPDATE | 86.205,46000000 | 1.693,8406 | 1.691,3007 | + 39,4096 € | 2,706% | 4,820% | 1,007% | 10.179,7305 € | -0,418% |
| 2026-10-02 11:17:21 | PRICE_UPDATE | 86.537,54000000 | 1.700,3656 | 1.697,8159 | + 45,1717 € | 3,102% | 5,186% | 0,619% | 10.218,0825 € | -0,034% |
| 2026-10-02 11:32:17 | PRICE_UPDATE | 86.359,18000000 | 1.696,8610 | 1.694,3166 | + 42,0769 € | 2,889% | 4,990% | 0,827% | 10.186,2052 € | -0,320% |
| 2026-10-02 11:47:16 | PRICE_UPDATE | 86.312,73000000 | 1.695,9483 | 1.693,4053 | + 41,2709 € | 2,834% | 4,939% | 0,881% | 10.204,5216 € | -0,291% |
| 2026-10-02 12:02:22 | PRICE_UPDATE | 86.185,92000000 | 1.693,4567 | 1.690,9173 | + 39,0705 € | 2,683% | 4,799% | 1,030% | 10.166,8717 € | -0,703% |
| 2026-10-02 12:17:16 | PRICE_UPDATE | 86.197,20000000 | 1.693,6783 | 1.691,1386 | + 39,2663 € | 2,696% | 4,811% | 1,017% | 10.174,7745 € | -0,617% |
| 2026-10-02 12:32:17 | PRICE_UPDATE | 86.334,17000000 | 1.696,3696 | 1.693,8259 | + 41,6429 € | 2,859% | 4,962% | 0,856% | 10.167,6839 € | -0,669% |
| 2026-10-02 12:47:14 | PRICE_UPDATE | 86.291,54000000 | 1.695,5320 | 1.692,9895 | + 40,9032 € | 2,809% | 4,915% | 0,906% | 10.154,4634 € | -0,789% |
| 2026-10-02 13:02:17 | PRICE_UPDATE | 86.380,87000000 | 1.697,2872 | 1.694,7421 | + 42,4532 € | 2,915% | 5,014% | 0,802% | 10.177,3865 € | -0,609% |
| 2026-10-02 13:17:15 | PRICE_UPDATE | 86.380,00000000 | 1.697,2701 | 1.694,7251 | + 42,4381 € | 2,914% | 5,013% | 0,803% | 10.167,7820 € | -0,721% |
| 2026-10-02 13:32:14 | PRICE_UPDATE | 86.370,00000000 | 1.697,0736 | 1.694,5289 | + 42,2646 € | 2,902% | 5,002% | 0,815% | 10.186,3747 € | -0,619% |
| 2026-10-02 13:47:17 | PRICE_UPDATE | 86.387,03000000 | 1.697,4083 | 1.694,8630 | + 42,5601 € | 2,922% | 5,020% | 0,795% | 10.230,8149 € | -0,229% |
| 2026-10-02 14:02:21 | PRICE_UPDATE | 86.329,18000000 | 1.696,2716 | 1.693,7280 | + 41,5563 € | 2,853% | 4,957% | 0,862% | 10.236,1207 € | -0,187% |
| 2026-10-02 14:17:14 | PRICE_UPDATE | 86.442,00000000 | 1.698,4884 | 1.695,9415 | + 43,5139 € | 2,988% | 5,081% | 0,731% | 10.252,9927 € | -0,040% |
| 2026-10-02 14:32:20 | PRICE_UPDATE | 86.526,51000000 | 1.700,1489 | 1.697,5995 | + 44,9803 € | 3,089% | 5,174% | 0,632% | 10.245,9132 € | -0,082% |
| 2026-10-02 14:47:21 | PRICE_UPDATE | 86.508,78000000 | 1.699,8005 | 1.697,2517 | + 44,6727 € | 3,067% | 5,154% | 0,653% | 10.239,6782 € | -0,116% |
| 2026-10-02 15:02:18 | PRICE_UPDATE | 86.331,13000000 | 1.696,3099 | 1.693,7663 | + 41,5902 € | 2,856% | 4,959% | 0,860% | 10.248,8094 € | -0,027% |
| 2026-10-02 15:17:15 | PRICE_UPDATE | 86.512,01000000 | 1.699,8640 | 1.697,3150 | + 44,7287 € | 3,071% | 5,158% | 0,649% | 10.305,3853 € | 0,000% |
| 2026-10-02 15:32:17 | PRICE_UPDATE | 86.865,54000000 | 1.706,8104 | 1.704,2511 | + 50,8630 € | 3,492% | 5,544% | 0,239% | 10.346,8372 € | 0,000% |
| 2026-10-02 15:47:14 | PRICE_UPDATE | 86.658,89000000 | 1.702,7500 | 1.700,1967 | + 47,2773 € | 3,246% | 5,318% | 0,478% | 10.304,3005 € | -0,163% |
| 2026-10-02 16:02:18 | PRICE_UPDATE | 86.916,75000000 | 1.707,8167 | 1.705,2558 | + 51,7516 € | 3,553% | 5,599% | 0,180% | 10.332,8520 € | 0,000% |
| 2026-10-02 16:17:16 | PRICE_UPDATE | 86.754,29000000 | 1.704,6245 | 1.702,0684 | + 48,9326 € | 3,360% | 5,422% | 0,368% | 10.307,6998 € | -0,102% |
| 2026-10-02 16:32:13 | PRICE_UPDATE | 86.854,53000000 | 1.706,5941 | 1.704,0351 | + 50,6720 € | 3,479% | 5,532% | 0,252% | 10.303,2133 € | -0,287% |
| 2026-10-02 16:47:12 | PRICE_UPDATE | 86.918,33000000 | 1.707,8477 | 1.705,2868 | + 51,7790 € | 3,555% | 5,601% | 0,179% | 10.308,9802 € | -0,196% |
| 2026-10-02 17:02:12 | PRICE_UPDATE | 86.624,01000000 | 1.702,0646 | 1.699,5124 | + 46,6721 € | 3,205% | 5,280% | 0,519% | 10.274,7094 € | -0,474% |
| 2026-10-02 17:17:12 | PRICE_UPDATE | 86.377,19000000 | 1.697,2149 | 1.694,6699 | + 42,3894 € | 2,911% | 5,010% | 0,806% | 10.254,1651 € | -0,541% |
| 2026-10-02 17:32:13 | PRICE_UPDATE | 86.021,13000000 | 1.690,2187 | 1.687,6843 | + 36,2112 € | 2,486% | 4,616% | 1,223% | 10.225,7344 € | -0,746% |
| 2026-10-02 17:47:12 | PRICE_UPDATE | 85.975,03000000 | 1.689,3129 | 1.686,7798 | + 35,4113 € | 2,431% | 4,565% | 1,278% | 10.215,6072 € | -0,818% |
| 2026-10-02 18:02:17 | PRICE_UPDATE | 85.684,83000000 | 1.683,6108 | 1.681,0862 | + 30,3758 € | 2,086% | 4,242% | 1,621% | 10.192,9305 € | -1,074% |
| 2026-10-02 18:17:16 | PRICE_UPDATE | 85.488,79000000 | 1.679,7588 | 1.677,2401 | + 26,9742 € | 1,852% | 4,022% | 1,854% | 10.172,5759 € | -1,306% |
| 2026-10-02 18:32:15 | PRICE_UPDATE | 85.493,26000000 | 1.679,8467 | 1.677,3277 | + 27,0518 € | 1,858% | 4,027% | 1,848% | 10.185,0897 € | -1,290% |
| 2026-10-02 18:47:13 | PRICE_UPDATE | 85.337,83000000 | 1.676,7927 | 1.674,2783 | + 24,3548 € | 1,672% | 3,853% | 2,034% | 10.163,5149 € | -1,525% |
| 2026-10-02 19:02:16 | PRICE_UPDATE | 85.502,84000000 | 1.680,0349 | 1.677,5157 | + 27,2180 € | 1,869% | 4,038% | 1,837% | 10.200,2549 € | -1,213% |
| 2026-10-02 19:17:14 | PRICE_UPDATE | 85.292,00000000 | 1.675,8921 | 1.673,3791 | + 23,5596 € | 1,618% | 3,801% | 2,089% | 10.167,8068 € | -1,536% |
| 2026-10-02 19:32:16 | PRICE_UPDATE | 85.176,01000000 | 1.673,6131 | 1.671,1035 | + 21,5470 € | 1,480% | 3,670% | 2,228% | 10.136,4802 € | -1,831% |
| 2026-10-02 19:47:15 | PRICE_UPDATE | 85.268,01000000 | 1.675,4208 | 1.672,9085 | + 23,1434 € | 1,589% | 3,774% | 2,117% | 10.161,2565 € | -1,635% |
| 2026-10-02 20:02:16 | PRICE_UPDATE | 85.249,48000000 | 1.675,0567 | 1.672,5449 | + 22,8218 € | 1,567% | 3,753% | 2,140% | 10.147,8684 € | -1,729% |
| 2026-10-02 20:17:17 | PRICE_UPDATE | 84.878,61000000 | 1.667,7695 | 1.665,2687 | + 16,3867 € | 1,125% | 3,332% | 2,586% | 10.086,1463 € | -2,310% |
| 2026-10-02 20:32:17 | PRICE_UPDATE | 84.684,07000000 | 1.663,9470 | 1.661,4519 | + 13,0111 € | 0,893% | 3,110% | 2,822% | 10.068,2906 € | -2,474% |
| 2026-10-02 20:47:09 | PRICE_UPDATE | 84.634,32000000 | 1.662,9695 | 1.660,4758 | + 12,1478 € | 0,834% | 3,053% | 2,882% | 10.049,9671 € | -2,686% |
| 2026-10-02 21:02:16 | PRICE_UPDATE | 84.837,47000000 | 1.666,9611 | 1.664,4615 | + 15,6728 € | 1,076% | 3,286% | 2,636% | 10.061,2719 € | -2,585% |
| 2026-10-02 21:17:18 | PRICE_UPDATE | 84.690,00000000 | 1.664,0635 | 1.661,5683 | + 13,1140 € | 0,900% | 3,117% | 2,814% | 10.039,2651 € | -2,807% |
| 2026-10-02 21:32:05 | PRICE_UPDATE | 84.551,00000000 | 1.661,3323 | 1.658,8412 | + 10,7021 € | 0,735% | 2,958% | 2,983% | 10.013,3866 € | -3,057% |
| 2026-10-02 21:46:53 | PRICE_UPDATE | 84.073,10000000 | 1.651,9421 | 1.649,4650 | + 2,4098 € | 0,166% | 2,406% | 3,569% | 9.985,2788 € | -3,347% |
| 2026-10-02 22:02:00 | PRICE_UPDATE | 84.312,00000000 | 1.656,6362 | 1.654,1521 | + 6,5551 € | 0,450% | 2,683% | 3,275% | 10.001,7117 € | -3,196% |
| 2026-10-02 22:16:58 | PRICE_UPDATE | 84.028,03000000 | 1.651,0566 | 1.648,5808 | + 1,6278 € | 0,112% | 2,354% | 3,624% | 9.986,3242 € | -3,354% |
| 2026-10-02 22:32:01 | PRICE_UPDATE | 84.172,13000000 | 1.653,8880 | 1.651,4080 | + 4,1281 € | 0,283% | 2,521% | 3,447% | 9.994,9794 € | -3,244% |
| 2026-10-02 22:47:01 | PRICE_UPDATE | 84.234,50000000 | 1.655,1135 | 1.652,6316 | + 5,2103 € | 0,358% | 2,593% | 3,370% | 9.992,6718 € | -3,232% |
| 2026-10-02 23:02:01 | PRICE_UPDATE | 84.401,96000000 | 1.658,4039 | 1.655,9171 | + 8,1160 € | 0,557% | 2,787% | 3,165% | 9.998,6346 € | -3,183% |
| 2026-10-02 23:17:00 | PRICE_UPDATE | 84.375,39000000 | 1.657,8818 | 1.655,3958 | + 7,6550 € | 0,526% | 2,756% | 3,198% | 9.995,8135 € | -3,210% |
| 2026-10-02 23:32:00 | PRICE_UPDATE | 84.402,74000000 | 1.658,4192 | 1.655,9324 | + 8,1296 € | 0,558% | 2,787% | 3,164% | 10.000,6866 € | -3,197% |
| 2026-10-02 23:46:58 | PRICE_UPDATE | 84.352,43000000 | 1.657,4306 | 1.654,9453 | + 7,2566 € | 0,498% | 2,729% | 3,226% | 9.994,0126 € | -3,253% |
| 2026-10-03 00:02:06 | PRICE_UPDATE | 84.544,46000000 | 1.661,2038 | 1.658,7128 | + 10,5886 € | 0,727% | 2,950% | 2,991% | 10.004,7829 € | -3,192% |
| 2026-10-03 00:17:02 | PRICE_UPDATE | 84.500,84000000 | 1.660,3467 | 1.657,8570 | + 9,8318 € | 0,675% | 2,900% | 3,045% | 10.000,8310 € | -3,231% |
| 2026-10-03 00:31:59 | PRICE_UPDATE | 84.429,39000000 | 1.658,9428 | 1.656,4552 | + 8,5920 € | 0,590% | 2,818% | 3,132% | 9.995,3599 € | -3,283% |
| 2026-10-03 00:46:59 | PRICE_UPDATE | 84.538,01000000 | 1.661,0771 | 1.658,5863 | + 10,4767 € | 0,719% | 2,943% | 2,999% | 10.000,5917 € | -3,233% |
| 2026-10-03 01:02:08 | PRICE_UPDATE | 84.536,00000000 | 1.661,0376 | 1.658,5469 | + 10,4418 € | 0,717% | 2,941% | 3,002% | 10.005,7517 € | -3,200% |
| 2026-10-03 01:17:09 | PRICE_UPDATE | 84.537,06000000 | 1.661,0584 | 1.658,5677 | + 10,4602 € | 0,718% | 2,942% | 3,000% | 9.996,3707 € | -3,282% |
| 2026-10-03 01:32:15 | PRICE_UPDATE | 84.540,00000000 | 1.661,1162 | 1.658,6253 | + 10,5112 € | 0,722% | 2,945% | 2,997% | 9.983,7233 € | -3,405% |
| 2026-10-03 01:47:14 | PRICE_UPDATE | 84.522,00000000 | 1.660,7625 | 1.658,2722 | + 10,1989 € | 0,700% | 2,925% | 3,019% | 9.990,4137 € | -3,331% |
| 2026-10-03 02:02:15 | PRICE_UPDATE | 84.539,98000000 | 1.661,1158 | 1.658,6250 | + 10,5109 € | 0,722% | 2,945% | 2,997% | 9.965,7555 € | -3,561% |
| 2026-10-03 02:17:13 | PRICE_UPDATE | 84.492,53000000 | 1.660,1835 | 1.657,6940 | + 9,6876 € | 0,665% | 2,891% | 3,055% | 9.986,3726 € | -3,379% |
| 2026-10-03 02:32:20 | PRICE_UPDATE | 84.562,00000000 | 1.661,5485 | 1.659,0570 | + 10,8930 € | 0,748% | 2,971% | 2,970% | 9.976,1986 € | -3,469% |
| 2026-10-03 02:47:17 | PRICE_UPDATE | 84.568,01000000 | 1.661,6666 | 1.659,1749 | + 10,9973 € | 0,755% | 2,977% | 2,963% | 9.958,6079 € | -3,648% |
| 2026-10-03 03:02:19 | PRICE_UPDATE | 84.500,03000000 | 1.660,3308 | 1.657,8412 | + 9,8177 € | 0,674% | 2,899% | 3,046% | 9.946,5434 € | -3,756% |
| 2026-10-03 03:17:17 | PRICE_UPDATE | 84.535,79000000 | 1.661,0335 | 1.658,5427 | + 10,4382 € | 0,717% | 2,940% | 3,002% | 9.955,2328 € | -3,655% |
| 2026-10-03 03:32:16 | PRICE_UPDATE | 84.600,00000000 | 1.662,2951 | 1.659,8025 | + 11,5523 € | 0,793% | 3,014% | 2,924% | 9.956,8590 € | -3,639% |
| 2026-10-03 03:47:14 | PRICE_UPDATE | 84.630,90000000 | 1.662,9023 | 1.660,4088 | + 12,0885 € | 0,830% | 3,050% | 2,886% | 9.958,2405 € | -3,625% |
| 2026-10-03 04:02:18 | PRICE_UPDATE | 84.640,28000000 | 1.663,0866 | 1.660,5928 | + 12,2513 € | 0,841% | 3,060% | 2,875% | 9.963,8967 € | -3,571% |
| 2026-10-03 04:17:16 | PRICE_UPDATE | 84.706,21000000 | 1.664,3820 | 1.661,8863 | + 13,3953 € | 0,920% | 3,136% | 2,795% | 9.964,4182 € | -3,540% |
| 2026-10-03 04:32:15 | PRICE_UPDATE | 84.652,46000000 | 1.663,3259 | 1.660,8317 | + 12,4626 € | 0,856% | 3,074% | 2,860% | 9.964,4814 € | -3,531% |
| 2026-10-03 04:47:14 | PRICE_UPDATE | 84.648,82000000 | 1.663,2544 | 1.660,7603 | + 12,3994 € | 0,851% | 3,070% | 2,864% | 9.966,7365 € | -3,509% |
| 2026-10-03 05:02:11 | PRICE_UPDATE | 84.640,01000000 | 1.663,0813 | 1.660,5875 | + 12,2466 € | 0,841% | 3,060% | 2,875% | 9.972,0491 € | -3,475% |
| 2026-10-03 05:17:18 | PRICE_UPDATE | 84.635,85000000 | 1.662,9995 | 1.660,5059 | + 12,1744 € | 0,836% | 3,055% | 2,880% | 9.969,2419 € | -3,502% |
| 2026-10-03 05:32:17 | PRICE_UPDATE | 84.641,52000000 | 1.663,1109 | 1.660,6171 | + 12,2728 € | 0,843% | 3,062% | 2,873% | 9.950,2803 € | -3,677% |
| 2026-10-03 05:47:16 | PRICE_UPDATE | 84.650,00000000 | 1.663,2776 | 1.660,7835 | + 12,4199 € | 0,853% | 3,071% | 2,863% | 9.931,4201 € | -3,868% |
| 2026-10-03 06:02:14 | PRICE_UPDATE | 84.600,01000000 | 1.662,2953 | 1.659,8027 | + 11,5525 € | 0,793% | 3,014% | 2,924% | 9.916,4357 € | -4,004% |
| 2026-10-03 06:17:14 | PRICE_UPDATE | 84.603,11000000 | 1.662,3562 | 1.659,8635 | + 11,6063 € | 0,797% | 3,018% | 2,920% | 9.914,2422 € | -4,034% |
| 2026-10-03 06:32:14 | PRICE_UPDATE | 84.599,44000000 | 1.662,2841 | 1.659,7915 | + 11,5426 € | 0,793% | 3,013% | 2,924% | 9.898,9605 € | -4,182% |
| 2026-10-03 06:47:10 | PRICE_UPDATE | 84.663,12000000 | 1.663,5354 | 1.661,0409 | + 12,6476 € | 0,868% | 3,086% | 2,847% | 9.904,0422 € | -4,133% |
| 2026-10-03 07:02:13 | PRICE_UPDATE | 84.699,56000000 | 1.664,2514 | 1.661,7558 | + 13,2799 € | 0,912% | 3,128% | 2,803% | 9.907,6721 € | -4,089% |
| 2026-10-03 07:17:10 | PRICE_UPDATE | 84.599,86000000 | 1.662,2924 | 1.659,7998 | + 11,5499 € | 0,793% | 3,014% | 2,924% | 9.884,1552 € | -4,317% |
| 2026-10-03 07:32:05 | PRICE_UPDATE | 84.544,02000000 | 1.661,1952 | 1.658,7042 | + 10,5810 € | 0,727% | 2,950% | 2,992% | 9.882,7548 € | -4,331% |
| 2026-10-03 07:47:04 | PRICE_UPDATE | 84.570,34000000 | 1.661,7123 | 1.659,2206 | + 11,0377 € | 0,758% | 2,980% | 2,960% | 9.899,3944 € | -4,195% |
| 2026-10-03 08:02:05 | PRICE_UPDATE | 84.557,56000000 | 1.661,4612 | 1.658,9699 | + 10,8159 € | 0,743% | 2,965% | 2,975% | 9.897,1342 € | -4,200% |
| 2026-10-03 08:17:09 | PRICE_UPDATE | 84.570,20000000 | 1.661,7096 | 1.659,2179 | + 11,0353 € | 0,758% | 2,980% | 2,960% | 9.929,1428 € | -3,890% |
| 2026-10-03 08:32:16 | PRICE_UPDATE | 84.634,40000000 | 1.662,9710 | 1.660,4774 | + 12,1492 € | 0,834% | 3,054% | 2,882% | 9.956,5083 € | -3,625% |
| 2026-10-03 08:47:11 | PRICE_UPDATE | 84.640,00000000 | 1.663,0811 | 1.660,5873 | + 12,2464 € | 0,841% | 3,060% | 2,875% | 9.926,2734 € | -3,909% |
| 2026-10-03 09:02:13 | PRICE_UPDATE | 84.674,01000000 | 1.663,7493 | 1.661,2545 | + 12,8365 € | 0,881% | 3,099% | 2,834% | 9.933,6471 € | -3,846% |
| 2026-10-03 09:17:13 | PRICE_UPDATE | 84.641,43000000 | 1.663,1092 | 1.660,6153 | + 12,2712 € | 0,843% | 3,062% | 2,873% | 9.904,2346 € | -4,140% |
| 2026-10-03 09:32:09 | PRICE_UPDATE | 84.652,02000000 | 1.663,3173 | 1.660,8231 | + 12,4550 € | 0,855% | 3,074% | 2,861% | 9.902,8675 € | -4,153% |
| 2026-10-03 09:47:10 | PRICE_UPDATE | 84.630,67000000 | 1.662,8978 | 1.660,4042 | + 12,0845 € | 0,830% | 3,049% | 2,886% | 9.891,0163 € | -4,285% |
| 2026-10-03 10:02:14 | PRICE_UPDATE | 84.586,01000000 | 1.662,0202 | 1.659,5280 | + 11,3096 € | 0,777% | 2,998% | 2,941% | 9.887,9984 € | -4,314% |
| 2026-10-03 10:17:16 | PRICE_UPDATE | 84.602,00000000 | 1.662,3344 | 1.659,8418 | + 11,5870 € | 0,796% | 3,016% | 2,921% | 9.896,6239 € | -4,247% |
| 2026-10-03 10:32:20 | PRICE_UPDATE | 84.648,00000000 | 1.663,2383 | 1.660,7442 | + 12,3852 € | 0,850% | 3,069% | 2,865% | 9.842,5340 € | -4,762% |
| 2026-10-03 10:47:12 | PRICE_UPDATE | 84.586,00000000 | 1.662,0200 | 1.659,5278 | + 11,3094 € | 0,777% | 2,998% | 2,941% | 9.855,6765 € | -4,635% |
| 2026-10-03 11:02:16 | PRICE_UPDATE | 84.606,66000000 | 1.662,4260 | 1.659,9332 | + 11,6679 € | 0,801% | 3,022% | 2,916% | 9.878,8343 € | -4,411% |
| 2026-10-03 11:17:11 | PRICE_UPDATE | 84.624,00000000 | 1.662,7667 | 1.660,2734 | + 11,9688 € | 0,822% | 3,042% | 2,895% | 9.847,7494 € | -4,720% |
| 2026-10-03 11:32:12 | SESSION_END | 84.579,20000000 | 1.661,8864 | 1.659,3944 | + 11,1914 € | 0,768% | 2,990% | 2,949% | 9.839,9002 € | -4,779% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-10-01 12:17:14 | TRADE_OPEN | BTCUSDT | Virtual trade opened |
| 2026-10-03 11:32:12 | SESSION_END | BTCUSDT | Trade closed: SESSION_END |