Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 16:47:14 | PRICE_UPDATE | 0,09706000 | 3.454,3714 | 3.449,1915 | -4,5562 € | -0,150% | 1,951% | 4,052% | 10.108,4571 € | -1,325% |
| 2026-09-25 17:02:20 | PRICE_UPDATE | 0,09754000 | 3.471,4546 | 3.466,2492 | + 5,8776 € | 0,193% | 2,434% | 3,540% | 10.131,8327 € | -1,088% |
| 2026-09-25 17:17:16 | PRICE_UPDATE | 0,09694000 | 3.450,1006 | 3.444,9271 | -12,8522 € | -0,423% | 1,830% | 4,181% | 10.075,8104 € | -1,678% |
| 2026-09-25 17:32:18 | PRICE_UPDATE | 0,09725000 | 3.461,1335 | 3.455,9435 | -3,1752 € | -0,105% | 2,143% | 3,849% | 10.098,2631 € | -1,407% |
| 2026-09-25 17:47:16 | PRICE_UPDATE | 0,09712000 | 3.456,5068 | 3.451,3237 | -7,2333 € | -0,238% | 2,012% | 3,988% | 10.082,6327 € | -1,603% |
| 2026-09-25 18:02:17 | PRICE_UPDATE | 0,09809000 | 3.491,0291 | 3.485,7943 | + 23,0466 € | 0,758% | 2,981% | 2,959% | 10.178,4260 € | -0,668% |
| 2026-09-25 18:17:18 | PRICE_UPDATE | 0,09793000 | 3.485,3347 | 3.480,1085 | + 18,0520 € | 0,594% | 2,822% | 3,128% | 10.145,8160 € | -0,952% |
| 2026-09-25 18:32:18 | PRICE_UPDATE | 0,09755000 | 3.471,8105 | 3.466,6045 | + 6,1897 € | 0,204% | 2,444% | 3,529% | 10.124,6992 € | -1,201% |
| 2026-09-25 18:47:14 | PRICE_UPDATE | 0,09708000 | 3.455,0832 | 3.449,9023 | -8,4819 € | -0,279% | 1,971% | 4,031% | 10.100,1927 € | -1,449% |
| 2026-09-25 19:02:17 | PRICE_UPDATE | 0,09787000 | 3.483,1993 | 3.477,9763 | + 16,1790 € | 0,532% | 2,762% | 3,191% | 10.143,7374 € | -1,067% |
| 2026-09-25 19:17:19 | PRICE_UPDATE | 0,09828000 | 3.497,7913 | 3.492,5463 | + 28,9777 € | 0,954% | 3,168% | 2,760% | 10.173,0983 € | -0,659% |
| 2026-09-25 19:32:17 | PRICE_UPDATE | 0,09817000 | 3.493,8763 | 3.488,6373 | + 25,5439 € | 0,841% | 3,060% | 2,875% | 10.173,4170 € | -0,674% |
| 2026-09-25 19:47:17 | PRICE_UPDATE | 0,09767000 | 3.476,0813 | 3.470,8689 | + 9,9357 € | 0,327% | 2,563% | 3,402% | 10.142,5070 € | -1,027% |
| 2026-09-25 20:02:18 | PRICE_UPDATE | 0,09754000 | 3.471,4546 | 3.466,2492 | + 5,8776 € | 0,193% | 2,434% | 3,540% | 10.149,1151 € | -0,998% |
| 2026-09-25 20:17:17 | PRICE_UPDATE | 0,09765000 | 3.475,3695 | 3.470,1582 | + 9,3114 € | 0,306% | 2,543% | 3,423% | 10.147,8859 € | -1,010% |
| 2026-09-25 20:32:15 | PRICE_UPDATE | 0,09680000 | 3.445,1180 | 3.439,9520 | -17,2225 € | -0,567% | 1,688% | 4,331% | 10.107,3425 € | -1,431% |
| 2026-09-25 20:47:17 | PRICE_UPDATE | 0,09707000 | 3.454,7273 | 3.449,5469 | -8,7941 € | -0,289% | 1,961% | 4,041% | 10.152,2643 € | -0,984% |
| 2026-09-25 21:02:17 | PRICE_UPDATE | 0,09725000 | 3.461,1335 | 3.455,9435 | -3,1752 € | -0,105% | 2,143% | 3,849% | 10.168,6960 € | -0,824% |
| 2026-09-25 21:17:16 | PRICE_UPDATE | 0,09786000 | 3.482,8434 | 3.477,6209 | + 15,8668 € | 0,522% | 2,753% | 3,201% | 10.203,9335 € | -0,472% |
| 2026-09-25 21:32:18 | PRICE_UPDATE | 0,09753000 | 3.471,0987 | 3.465,8938 | + 5,5654 € | 0,183% | 2,424% | 3,551% | 10.176,5896 € | -0,730% |
| 2026-09-25 21:47:15 | PRICE_UPDATE | 0,09768000 | 3.476,4372 | 3.471,2243 | + 10,2479 € | 0,337% | 2,573% | 3,392% | 10.186,3066 € | -0,617% |
| 2026-09-25 22:02:17 | PRICE_UPDATE | 0,09755000 | 3.471,8105 | 3.466,6045 | + 6,1897 € | 0,204% | 2,444% | 3,529% | 10.184,0991 € | -0,613% |
| 2026-09-25 22:17:18 | PRICE_UPDATE | 0,09763000 | 3.474,6577 | 3.469,4475 | + 8,6871 € | 0,286% | 2,523% | 3,445% | 10.180,6433 € | -0,647% |
| 2026-09-25 22:32:16 | PRICE_UPDATE | 0,09782000 | 3.481,4198 | 3.476,1994 | + 14,6182 € | 0,481% | 2,713% | 3,244% | 10.177,9036 € | -0,665% |
| 2026-09-25 22:47:14 | PRICE_UPDATE | 0,09827000 | 3.497,4354 | 3.492,1909 | + 28,6655 € | 0,943% | 3,158% | 2,771% | 10.194,5927 € | -0,519% |
| 2026-09-25 23:02:17 | PRICE_UPDATE | 0,09831000 | 3.498,8590 | 3.493,6124 | + 29,9142 € | 0,984% | 3,198% | 2,729% | 10.201,0269 € | -0,448% |
| 2026-09-25 23:17:17 | PRICE_UPDATE | 0,09832000 | 3.499,2149 | 3.493,9678 | + 30,2263 € | 0,995% | 3,208% | 2,719% | 10.202,3862 € | -0,452% |
| 2026-09-25 23:32:17 | PRICE_UPDATE | 0,09841000 | 3.502,4180 | 3.497,1661 | + 33,0358 € | 1,087% | 3,296% | 2,625% | 10.222,8862 € | -0,278% |
| 2026-09-25 23:47:15 | PRICE_UPDATE | 0,09829000 | 3.498,1472 | 3.492,9017 | + 29,2898 € | 0,964% | 3,178% | 2,750% | 10.227,2874 € | -0,253% |
| 2026-09-26 00:02:19 | PRICE_UPDATE | 0,09783000 | 3.481,7757 | 3.476,5548 | + 14,9303 € | 0,491% | 2,723% | 3,233% | 10.189,4640 € | -0,613% |
| 2026-09-26 00:17:13 | PRICE_UPDATE | 0,09745000 | 3.468,2515 | 3.463,0509 | + 3,0681 € | 0,101% | 2,343% | 3,636% | 10.163,6450 € | -0,882% |
| 2026-09-26 00:32:16 | PRICE_UPDATE | 0,09775000 | 3.478,9285 | 3.473,7119 | + 12,4330 € | 0,409% | 2,643% | 3,318% | 10.172,5426 € | -0,804% |
| 2026-09-26 00:47:17 | PRICE_UPDATE | 0,09778000 | 3.479,9962 | 3.474,7780 | + 13,3695 € | 0,440% | 2,673% | 3,286% | 10.158,8733 € | -0,937% |
| 2026-09-26 01:02:18 | PRICE_UPDATE | 0,09791000 | 3.484,6229 | 3.479,3977 | + 17,4276 € | 0,574% | 2,802% | 3,149% | 10.161,8502 € | -0,908% |
| 2026-09-26 01:17:18 | PRICE_UPDATE | 0,09857000 | 3.508,1124 | 3.502,8520 | + 38,0304 € | 1,251% | 3,453% | 2,458% | 10.217,9905 € | -0,352% |
| 2026-09-26 01:32:15 | PRICE_UPDATE | 0,09886000 | 3.518,4335 | 3.513,1576 | + 47,0832 € | 1,549% | 3,736% | 2,157% | 10.239,9515 € | -0,138% |
| 2026-09-26 01:47:16 | PRICE_UPDATE | 0,09934000 | 3.535,5167 | 3.530,2152 | + 62,0670 € | 2,042% | 4,201% | 1,664% | 10.260,4000 € | 0,000% |
| 2026-09-26 02:02:17 | PRICE_UPDATE | 0,09920000 | 3.530,5341 | 3.525,2401 | + 57,6967 € | 1,899% | 4,066% | 1,807% | 10.257,4324 € | -0,020% |
| 2026-09-26 02:17:15 | PRICE_UPDATE | 0,09929000 | 3.533,7372 | 3.528,4384 | + 60,5062 € | 1,991% | 4,153% | 1,715% | 10.273,4461 € | 0,000% |
| 2026-09-26 02:32:16 | PRICE_UPDATE | 0,09895000 | 3.521,6366 | 3.516,3559 | + 49,8926 € | 1,642% | 3,824% | 2,065% | 10.259,0579 € | -0,140% |
| 2026-09-26 02:47:14 | PRICE_UPDATE | 0,09897000 | 3.522,3484 | 3.517,0666 | + 50,5170 € | 1,662% | 3,843% | 2,044% | 10.250,0161 € | -0,228% |
| 2026-09-26 03:02:13 | PRICE_UPDATE | 0,09894000 | 3.521,2807 | 3.516,0005 | + 49,5805 € | 1,632% | 3,814% | 2,075% | 10.256,9189 € | -0,187% |
| 2026-09-26 03:17:13 | PRICE_UPDATE | 0,09887000 | 3.518,7894 | 3.513,5130 | + 47,3953 € | 1,560% | 3,746% | 2,147% | 10.256,6282 € | -0,190% |
| 2026-09-26 03:32:16 | PRICE_UPDATE | 0,09847000 | 3.504,5534 | 3.499,2983 | + 34,9088 € | 1,149% | 3,355% | 2,562% | 10.216,9179 € | -0,585% |
| 2026-09-26 03:47:16 | PRICE_UPDATE | 0,09855000 | 3.507,4006 | 3.502,1412 | + 37,4061 € | 1,231% | 3,433% | 2,479% | 10.226,6990 € | -0,481% |
| 2026-09-26 04:02:14 | PRICE_UPDATE | 0,09879000 | 3.515,9422 | 3.510,6700 | + 44,8980 € | 1,477% | 3,668% | 2,230% | 10.233,2392 € | -0,418% |
| 2026-09-26 04:17:19 | PRICE_UPDATE | 0,09901000 | 3.523,7720 | 3.518,4881 | + 51,7656 € | 1,703% | 3,882% | 2,003% | 10.246,5236 € | -0,288% |
| 2026-09-26 04:32:14 | PRICE_UPDATE | 0,09895000 | 3.521,6366 | 3.516,3559 | + 49,8926 € | 1,642% | 3,824% | 2,065% | 10.245,0970 € | -0,320% |
| 2026-09-26 04:47:13 | PRICE_UPDATE | 0,09962000 | 3.545,4819 | 3.540,1655 | + 70,8076 € | 2,330% | 4,471% | 1,378% | 10.280,8551 € | 0,000% |
| 2026-09-26 05:02:16 | PRICE_UPDATE | 0,09885000 | 3.518,0776 | 3.512,8022 | + 46,7710 € | 1,539% | 3,726% | 2,168% | 10.231,5286 € | -0,471% |
| 2026-09-26 05:17:12 | PRICE_UPDATE | 0,09940000 | 3.537,6521 | 3.532,3474 | + 63,9400 € | 2,104% | 4,259% | 1,602% | 10.280,7329 € | 0,000% |
| 2026-09-26 05:32:14 | PRICE_UPDATE | 0,09874000 | 3.514,1627 | 3.508,8932 | + 43,3372 € | 1,426% | 3,619% | 2,282% | 10.247,9121 € | -0,319% |
| 2026-09-26 05:47:13 | PRICE_UPDATE | 0,09868000 | 3.512,0273 | 3.506,7610 | + 41,4642 € | 1,364% | 3,561% | 2,344% | 10.230,4900 € | -0,489% |
| 2026-09-26 06:02:17 | PRICE_UPDATE | 0,09841000 | 3.502,4180 | 3.497,1661 | + 33,0358 € | 1,087% | 3,296% | 2,625% | 10.201,7847 € | -0,768% |
| 2026-09-26 06:17:13 | PRICE_UPDATE | 0,09822000 | 3.495,6558 | 3.490,4141 | + 27,1047 € | 0,892% | 3,109% | 2,823% | 10.184,5800 € | -0,944% |
| 2026-09-26 06:32:15 | PRICE_UPDATE | 0,09825000 | 3.496,7236 | 3.491,4802 | + 28,0412 € | 0,923% | 3,139% | 2,792% | 10.194,2384 € | -0,850% |
| 2026-09-26 06:47:16 | PRICE_UPDATE | 0,09796000 | 3.486,4024 | 3.481,1746 | + 18,9884 € | 0,625% | 2,852% | 3,096% | 10.177,5475 € | -1,012% |
| 2026-09-26 07:02:14 | PRICE_UPDATE | 0,09806000 | 3.489,9614 | 3.484,7282 | + 22,1101 € | 0,728% | 2,951% | 2,991% | 10.192,0971 € | -0,871% |
| 2026-09-26 07:17:15 | PRICE_UPDATE | 0,09813000 | 3.492,4527 | 3.487,2158 | + 24,2952 € | 0,800% | 3,020% | 2,917% | 10.208,5504 € | -0,711% |
| 2026-09-26 07:32:13 | PRICE_UPDATE | 0,09777000 | 3.479,6403 | 3.474,4226 | + 13,0573 € | 0,430% | 2,663% | 3,296% | 10.182,1034 € | -0,968% |
| 2026-09-26 07:47:12 | PRICE_UPDATE | 0,09792000 | 3.484,9788 | 3.479,7531 | + 17,7398 € | 0,584% | 2,812% | 3,138% | 10.203,8207 € | -0,757% |
| 2026-09-26 08:02:14 | PRICE_UPDATE | 0,09802000 | 3.488,5378 | 3.483,3068 | + 20,8614 € | 0,687% | 2,911% | 3,033% | 10.212,6911 € | -0,671% |
| 2026-09-26 08:17:17 | PRICE_UPDATE | 0,09754000 | 3.471,4546 | 3.466,2492 | + 5,8776 € | 0,193% | 2,434% | 3,540% | 10.194,1430 € | -0,860% |
| 2026-09-26 08:32:17 | PRICE_UPDATE | 0,09743000 | 3.467,5397 | 3.462,3401 | + 2,4438 € | 0,080% | 2,323% | 3,657% | 10.189,8163 € | -0,893% |
| 2026-09-26 08:47:15 | PRICE_UPDATE | 0,09776000 | 3.479,2844 | 3.474,0672 | + 12,7452 € | 0,419% | 2,653% | 3,307% | 10.229,5970 € | -0,506% |
| 2026-09-26 09:02:15 | PRICE_UPDATE | 0,09738000 | 3.465,7602 | 3.460,5633 | + 0,8830 € | 0,029% | 2,273% | 3,710% | 10.237,1024 € | -0,433% |
| 2026-09-26 09:17:18 | PRICE_UPDATE | 0,09736000 | 3.465,0484 | 3.459,8526 | + 0,2586 € | 0,009% | 2,253% | 3,731% | 10.245,3615 € | -0,344% |
| 2026-09-26 09:32:15 | PRICE_UPDATE | 0,09739000 | 3.466,1161 | 3.460,9187 | + 1,1951 € | 0,039% | 2,283% | 3,699% | 10.248,2999 € | -0,324% |
| 2026-09-26 09:47:17 | PRICE_UPDATE | 0,09748000 | 3.469,3192 | 3.464,1170 | + 4,0046 € | 0,132% | 2,373% | 3,604% | 10.260,7842 € | -0,203% |
| 2026-09-26 10:02:18 | PRICE_UPDATE | 0,09747000 | 3.468,9633 | 3.463,7616 | + 3,6924 € | 0,122% | 2,363% | 3,614% | 10.259,1123 € | -0,210% |
| 2026-09-26 10:17:15 | PRICE_UPDATE | 0,09766000 | 3.475,7254 | 3.470,5136 | + 9,6235 € | 0,317% | 2,553% | 3,413% | 10.296,1421 € | 0,000% |
| 2026-09-26 10:32:13 | PRICE_UPDATE | 0,09769000 | 3.476,7931 | 3.471,5797 | + 10,5600 € | 0,348% | 2,583% | 3,381% | 10.282,8667 € | -0,129% |
| 2026-09-26 10:47:12 | PRICE_UPDATE | 0,09787000 | 3.483,1993 | 3.477,9763 | + 16,1790 € | 0,532% | 2,762% | 3,191% | 10.277,1995 € | -0,184% |
| 2026-09-26 11:02:16 | PRICE_UPDATE | 0,09781000 | 3.481,0639 | 3.475,8441 | + 14,3060 € | 0,471% | 2,703% | 3,254% | 10.262,2749 € | -0,338% |
| 2026-09-26 11:17:13 | PRICE_UPDATE | 0,09758000 | 3.472,8782 | 3.467,6706 | + 7,1262 € | 0,235% | 2,473% | 3,498% | 10.255,0103 € | -0,400% |
| 2026-09-26 11:32:15 | PRICE_UPDATE | 0,09787000 | 3.483,1993 | 3.477,9763 | + 16,1790 € | 0,532% | 2,762% | 3,191% | 10.256,6777 € | -0,392% |
| 2026-09-26 11:47:13 | PRICE_UPDATE | 0,09794000 | 3.485,6906 | 3.480,4638 | + 18,3641 € | 0,604% | 2,832% | 3,117% | 10.254,3864 € | -0,414% |
| 2026-09-26 12:02:15 | PRICE_UPDATE | 0,09778000 | 3.479,9962 | 3.474,7780 | + 13,3695 € | 0,440% | 2,673% | 3,286% | 10.244,0491 € | -0,515% |
| 2026-09-26 12:17:18 | PRICE_UPDATE | 0,09686000 | 3.447,2534 | 3.442,0842 | -15,3495 € | -0,505% | 1,749% | 4,267% | 10.177,6719 € | -1,168% |
| 2026-09-26 12:32:15 | PRICE_UPDATE | 0,09697000 | 3.451,1683 | 3.445,9932 | -11,9157 € | -0,392% | 1,860% | 4,149% | 10.181,4248 € | -1,132% |
| 2026-09-26 12:47:16 | PRICE_UPDATE | 0,09715000 | 3.457,5745 | 3.452,3899 | -6,2968 € | -0,207% | 2,042% | 3,956% | 10.207,7030 € | -0,876% |
| 2026-09-26 13:02:14 | PRICE_UPDATE | 0,09731000 | 3.463,2689 | 3.458,0757 | -1,3022 € | -0,043% | 2,203% | 3,785% | 10.226,7520 € | -0,718% |
| 2026-09-26 13:17:13 | PRICE_UPDATE | 0,09769000 | 3.476,7931 | 3.471,5797 | + 10,5600 € | 0,348% | 2,583% | 3,381% | 10.256,9058 € | -0,416% |
| 2026-09-26 13:32:14 | PRICE_UPDATE | 0,09804000 | 3.489,2496 | 3.484,0175 | + 21,4858 € | 0,707% | 2,931% | 3,012% | 10.277,5857 € | -0,224% |
| 2026-09-26 13:47:13 | PRICE_UPDATE | 0,09790000 | 3.484,2670 | 3.479,0424 | + 17,1155 € | 0,563% | 2,792% | 3,159% | 10.272,0598 € | -0,278% |
| 2026-09-26 14:02:15 | PRICE_UPDATE | 0,09783000 | 3.481,7757 | 3.476,5548 | + 14,9303 € | 0,491% | 2,723% | 3,233% | 10.280,6475 € | -0,194% |
| 2026-09-26 14:17:16 | PRICE_UPDATE | 0,09786000 | 3.482,8434 | 3.477,6209 | + 15,8668 € | 0,522% | 2,753% | 3,201% | 10.263,3867 € | -0,371% |
| 2026-09-26 14:32:18 | PRICE_UPDATE | 0,09776000 | 3.479,2844 | 3.474,0672 | + 12,7452 € | 0,419% | 2,653% | 3,307% | 10.260,8276 € | -0,396% |
| 2026-09-26 14:47:15 | PRICE_UPDATE | 0,09766000 | 3.475,7254 | 3.470,5136 | + 9,6235 € | 0,317% | 2,553% | 3,413% | 10.256,6687 € | -0,445% |
| 2026-09-26 15:02:16 | PRICE_UPDATE | 0,09758000 | 3.472,8782 | 3.467,6706 | + 7,1262 € | 0,235% | 2,473% | 3,498% | 10.248,6928 € | -0,531% |
| 2026-09-26 15:17:17 | PRICE_UPDATE | 0,09777000 | 3.479,6403 | 3.474,4226 | + 13,0573 € | 0,430% | 2,663% | 3,296% | 10.274,1847 € | -0,283% |
| 2026-09-26 15:32:17 | PRICE_UPDATE | 0,09732000 | 3.463,6248 | 3.458,4311 | -0,9900 € | -0,033% | 2,213% | 3,774% | 10.236,9129 € | -0,636% |
| 2026-09-26 15:47:13 | PRICE_UPDATE | 0,09723000 | 3.460,4217 | 3.455,2328 | -3,7995 € | -0,125% | 2,122% | 3,870% | 10.223,4237 € | -0,767% |
| 2026-09-26 16:02:16 | PRICE_UPDATE | 0,09742000 | 3.467,1838 | 3.461,9848 | + 2,1316 € | 0,070% | 2,313% | 3,667% | 10.246,6979 € | -0,541% |
| 2026-09-26 16:17:18 | PRICE_UPDATE | 0,09714000 | 3.457,2186 | 3.452,0345 | -6,6090 € | -0,218% | 2,032% | 3,966% | 10.222,0304 € | -0,781% |
| 2026-09-26 16:32:14 | PRICE_UPDATE | 0,09704000 | 3.453,6596 | 3.448,4808 | -9,7306 € | -0,320% | 1,931% | 4,073% | 10.222,1269 € | -0,780% |
| 2026-09-26 16:47:15 | PRICE_UPDATE | 0,09715000 | 3.457,5745 | 3.452,3899 | -6,2968 € | -0,207% | 2,042% | 3,956% | 10.232,5613 € | -0,687% |
| 2026-09-26 17:02:14 | PRICE_UPDATE | 0,09713000 | 3.456,8627 | 3.451,6791 | -6,9211 € | -0,228% | 2,022% | 3,977% | 10.246,9216 € | -0,548% |
| 2026-09-26 17:17:16 | PRICE_UPDATE | 0,09737000 | 3.465,4043 | 3.460,2079 | + 0,5708 € | 0,019% | 2,263% | 3,721% | 10.263,0899 € | -0,391% |
| 2026-09-26 17:32:14 | PRICE_UPDATE | 0,09746000 | 3.468,6074 | 3.463,4062 | + 3,3803 € | 0,111% | 2,353% | 3,625% | 10.292,0522 € | -0,110% |
| 2026-09-26 17:47:12 | PRICE_UPDATE | 0,09762000 | 3.474,3018 | 3.469,0921 | + 8,3749 € | 0,276% | 2,513% | 3,455% | 10.306,1095 € | 0,000% |
| 2026-09-26 18:02:16 | PRICE_UPDATE | 0,09780000 | 3.480,7080 | 3.475,4887 | + 13,9938 € | 0,461% | 2,693% | 3,265% | 10.324,2565 € | 0,000% |
| 2026-09-26 18:17:16 | PRICE_UPDATE | 0,09813000 | 3.492,4527 | 3.487,2158 | + 24,2952 € | 0,800% | 3,020% | 2,917% | 10.371,0073 € | 0,000% |
| 2026-09-26 18:32:17 | PRICE_UPDATE | 0,09845000 | 3.503,8416 | 3.498,5876 | + 34,2845 € | 1,128% | 3,335% | 2,583% | 10.370,6351 € | 0,000% |
| 2026-09-26 18:47:12 | PRICE_UPDATE | 0,09838000 | 3.501,3503 | 3.496,1000 | + 32,0993 € | 1,056% | 3,267% | 2,656% | 10.360,7508 € | -0,095% |
| 2026-09-26 19:02:15 | PRICE_UPDATE | 0,09856000 | 3.507,7565 | 3.502,4966 | + 37,7183 € | 1,241% | 3,443% | 2,468% | 10.363,1282 € | -0,055% |
| 2026-09-26 19:17:15 | PRICE_UPDATE | 0,09838000 | 3.501,3503 | 3.496,1000 | + 32,0993 € | 1,056% | 3,267% | 2,656% | 10.345,4485 € | -0,225% |
| 2026-09-26 19:32:16 | PRICE_UPDATE | 0,09841000 | 3.502,4180 | 3.497,1661 | + 33,0358 € | 1,087% | 3,296% | 2,625% | 10.343,1563 € | -0,247% |
| 2026-09-26 19:47:13 | PRICE_UPDATE | 0,09840000 | 3.502,0621 | 3.496,8107 | + 32,7236 € | 1,077% | 3,286% | 2,635% | 10.352,3678 € | -0,167% |
| 2026-09-26 20:02:17 | PRICE_UPDATE | 0,09839000 | 3.501,7062 | 3.496,4554 | + 32,4115 € | 1,067% | 3,276% | 2,645% | 10.353,1282 € | -0,160% |
| 2026-09-26 20:17:16 | PRICE_UPDATE | 0,09790000 | 3.484,2670 | 3.479,0424 | + 17,1155 € | 0,563% | 2,792% | 3,159% | 10.326,6580 € | -0,415% |
| 2026-09-26 20:32:15 | PRICE_UPDATE | 0,09784000 | 3.482,1316 | 3.476,9102 | + 15,2425 € | 0,502% | 2,733% | 3,222% | 10.320,5688 € | -0,483% |
| 2026-09-26 20:47:13 | PRICE_UPDATE | 0,09774000 | 3.478,5726 | 3.473,3565 | + 12,1209 € | 0,399% | 2,633% | 3,328% | 10.307,7795 € | -0,615% |
| 2026-09-26 21:02:14 | PRICE_UPDATE | 0,09768000 | 3.476,4372 | 3.471,2243 | + 10,2479 € | 0,337% | 2,573% | 3,392% | 10.304,2038 € | -0,641% |
| 2026-09-26 21:17:15 | PRICE_UPDATE | 0,09759000 | 3.473,2341 | 3.468,0260 | + 7,4384 € | 0,245% | 2,483% | 3,487% | 10.297,2027 € | -0,717% |
| 2026-09-26 21:32:17 | PRICE_UPDATE | 0,09758000 | 3.472,8782 | 3.467,6706 | + 7,1262 € | 0,235% | 2,473% | 3,498% | 10.305,2369 € | -0,657% |
| 2026-09-26 21:47:15 | PRICE_UPDATE | 0,09712000 | 3.456,5068 | 3.451,3237 | -7,2333 € | -0,238% | 2,012% | 3,988% | 10.280,6785 € | -0,902% |
| 2026-09-26 22:02:14 | PRICE_UPDATE | 0,09731000 | 3.463,2689 | 3.458,0757 | -1,3022 € | -0,043% | 2,203% | 3,785% | 10.287,6937 € | -0,817% |
| 2026-09-26 22:17:16 | PRICE_UPDATE | 0,09733000 | 3.463,9807 | 3.458,7865 | -0,6779 € | -0,022% | 2,223% | 3,763% | 10.283,8536 € | -0,854% |
| 2026-09-26 22:32:17 | PRICE_UPDATE | 0,09705000 | 3.454,0155 | 3.448,8362 | -9,4184 € | -0,310% | 1,941% | 4,063% | 10.261,4339 € | -1,062% |
| 2026-09-26 22:47:13 | PRICE_UPDATE | 0,09712000 | 3.456,5068 | 3.451,3237 | -7,2333 € | -0,238% | 2,012% | 3,988% | 10.294,9572 € | -0,739% |
| 2026-09-26 23:02:16 | PRICE_UPDATE | 0,09700000 | 3.452,2360 | 3.447,0593 | -10,9792 € | -0,361% | 1,890% | 4,116% | 10.298,9287 € | -0,700% |
| 2026-09-26 23:17:15 | PRICE_UPDATE | 0,09669000 | 3.441,2031 | 3.436,0430 | -20,6563 € | -0,680% | 1,576% | 4,450% | 10.329,0859 € | -0,409% |
| 2026-09-26 23:32:15 | PRICE_UPDATE | 0,09666000 | 3.440,1354 | 3.434,9769 | -21,5928 € | -0,711% | 1,545% | 4,483% | 10.337,8024 € | -0,325% |
| 2026-09-26 23:47:05 | PRICE_UPDATE | 0,09567000 | 3.404,9012 | 3.399,7955 | -52,4970 € | -1,728% | 0,526% | 5,564% | 10.297,3268 € | -0,716% |
| 2026-09-27 00:02:18 | PRICE_UPDATE | 0,09602000 | 3.417,3577 | 3.412,2334 | -41,5713 € | -1,368% | 0,889% | 5,179% | 10.320,7613 € | -0,498% |
| 2026-09-27 00:17:13 | PRICE_UPDATE | 0,09623000 | 3.424,8316 | 3.419,6961 | -35,0158 € | -1,152% | 1,105% | 4,949% | 10.340,5717 € | -0,290% |
| 2026-09-27 00:32:14 | PRICE_UPDATE | 0,09674000 | 3.442,9826 | 3.437,8198 | -19,0955 € | -0,628% | 1,627% | 4,396% | 10.429,6972 € | 0,000% |
| 2026-09-27 00:47:15 | PRICE_UPDATE | 0,09627000 | 3.426,2552 | 3.421,1176 | -33,7672 € | -1,111% | 1,146% | 4,906% | 10.415,0268 € | -0,141% |
| 2026-09-27 01:02:16 | PRICE_UPDATE | 0,09663000 | 3.439,0677 | 3.433,9108 | -22,5293 € | -0,741% | 1,515% | 4,515% | 10.424,4325 € | -0,033% |
| 2026-09-27 01:17:15 | PRICE_UPDATE | 0,09670000 | 3.441,5590 | 3.436,3983 | -20,3442 € | -0,669% | 1,586% | 4,439% | 10.426,6170 € | -0,012% |
| 2026-09-27 01:32:15 | PRICE_UPDATE | 0,09648000 | 3.433,7291 | 3.428,5803 | -27,2118 € | -0,895% | 1,362% | 4,678% | 10.418,8363 € | -0,078% |
| 2026-09-27 01:47:15 | PRICE_UPDATE | 0,09644000 | 3.432,3055 | 3.427,1588 | -28,4604 € | -0,937% | 1,321% | 4,721% | 10.417,5881 € | -0,090% |
| 2026-09-27 02:02:17 | PRICE_UPDATE | 0,09649000 | 3.434,0850 | 3.428,9356 | -26,8996 € | -0,885% | 1,372% | 4,667% | 10.420,0633 € | -0,075% |
| 2026-09-27 02:17:15 | PRICE_UPDATE | 0,09667000 | 3.440,4913 | 3.435,3322 | -21,2806 € | -0,700% | 1,555% | 4,472% | 10.424,7653 € | -0,021% |
| 2026-09-27 02:32:17 | PRICE_UPDATE | 0,09658000 | 3.437,2881 | 3.432,1339 | -24,0901 € | -0,793% | 1,464% | 4,569% | 10.421,9568 € | -0,048% |
| 2026-09-27 02:47:13 | PRICE_UPDATE | 0,09667000 | 3.440,4913 | 3.435,3322 | -21,2806 € | -0,700% | 1,555% | 4,472% | 10.425,6808 € | -0,021% |
| 2026-09-27 03:02:17 | PRICE_UPDATE | 0,09660000 | 3.437,9999 | 3.432,8447 | -23,4658 € | -0,772% | 1,484% | 4,547% | 10.422,5809 € | -0,042% |
| 2026-09-27 03:17:15 | PRICE_UPDATE | 0,09645000 | 3.432,6614 | 3.427,5142 | -28,1482 € | -0,926% | 1,331% | 4,710% | 10.419,7301 € | -0,087% |
| 2026-09-27 03:32:22 | PRICE_UPDATE | 0,09656000 | 3.436,5763 | 3.431,4232 | -24,7144 € | -0,813% | 1,443% | 4,591% | 10.423,1633 € | -0,054% |
| 2026-09-27 03:47:14 | PRICE_UPDATE | 0,09639000 | 3.430,5260 | 3.425,3820 | -30,0212 € | -0,988% | 1,269% | 4,775% | 10.417,8574 € | -0,105% |
| 2026-09-27 04:02:15 | PRICE_UPDATE | 0,09623000 | 3.424,8316 | 3.419,6961 | -35,0158 € | -1,152% | 1,105% | 4,949% | 10.411,9492 € | -0,153% |
| 2026-09-27 04:17:15 | PRICE_UPDATE | 0,09630000 | 3.427,3229 | 3.422,1837 | -32,8307 € | -1,080% | 1,177% | 4,873% | 10.414,1338 € | -0,132% |
| 2026-09-27 04:32:14 | PRICE_UPDATE | 0,09618000 | 3.423,0521 | 3.417,9193 | -36,5767 € | -1,204% | 1,054% | 5,004% | 10.410,3888 € | -0,168% |
| 2026-09-27 04:47:13 | PRICE_UPDATE | 0,09644000 | 3.432,3055 | 3.427,1588 | -28,4604 € | -0,937% | 1,321% | 4,721% | 10.417,5881 € | -0,090% |
| 2026-09-27 05:02:16 | PRICE_UPDATE | 0,09677000 | 3.444,0503 | 3.438,8859 | -18,1590 € | -0,598% | 1,657% | 4,364% | 10.427,8858 € | 0,000% |
| 2026-09-27 05:17:16 | PRICE_UPDATE | 0,09666000 | 3.440,1354 | 3.434,9769 | -21,5928 € | -0,711% | 1,545% | 4,483% | 10.423,5379 € | -0,033% |
| 2026-09-27 05:32:13 | PRICE_UPDATE | 0,09661000 | 3.438,3558 | 3.433,2000 | -23,1536 € | -0,762% | 1,494% | 4,537% | 10.421,9778 € | -0,048% |
| 2026-09-27 05:47:14 | PRICE_UPDATE | 0,09650000 | 3.434,4409 | 3.429,2910 | -26,5874 € | -0,875% | 1,382% | 4,656% | 10.417,6308 € | -0,081% |
| 2026-09-27 06:02:18 | PRICE_UPDATE | 0,09635000 | 3.429,1024 | 3.423,9605 | -31,2699 € | -1,029% | 1,228% | 4,819% | 10.413,8651 € | -0,126% |
| 2026-09-27 06:17:15 | PRICE_UPDATE | 0,09634000 | 3.428,7465 | 3.423,6051 | -31,5820 € | -1,039% | 1,218% | 4,830% | 10.412,6388 € | -0,129% |
| 2026-09-27 06:32:17 | PRICE_UPDATE | 0,09616000 | 3.422,3403 | 3.417,2085 | -37,2010 € | -1,224% | 1,033% | 5,026% | 10.407,0228 € | -0,183% |
| 2026-09-27 06:47:12 | PRICE_UPDATE | 0,09616000 | 3.422,3403 | 3.417,2085 | -37,2010 € | -1,224% | 1,033% | 5,026% | 10.407,9366 € | -0,183% |
| 2026-09-27 07:02:16 | PRICE_UPDATE | 0,09594000 | 3.414,5105 | 3.409,3905 | -44,0686 € | -1,450% | 0,806% | 5,267% | 10.400,1589 € | -0,248% |
| 2026-09-27 07:17:13 | PRICE_UPDATE | 0,09617000 | 3.422,6962 | 3.417,5639 | -36,8888 € | -1,214% | 1,044% | 5,015% | 10.407,3348 € | -0,180% |
| 2026-09-27 07:32:12 | PRICE_UPDATE | 0,09584000 | 3.410,9515 | 3.405,8368 | -47,1902 € | -1,553% | 0,703% | 5,377% | 10.396,1261 € | -0,278% |
| 2026-09-27 07:47:09 | PRICE_UPDATE | 0,09548000 | 3.398,1391 | 3.393,0436 | -58,4281 € | -1,923% | 0,328% | 5,774% | 10.384,8952 € | -0,386% |
| 2026-09-27 08:02:09 | PRICE_UPDATE | 0,09564000 | 3.403,8335 | 3.398,7294 | -53,4335 € | -1,758% | 0,495% | 5,597% | 10.390,7989 € | -0,338% |
| 2026-09-27 08:17:14 | PRICE_UPDATE | 0,09591000 | 3.413,4428 | 3.408,3243 | -45,0051 € | -1,481% | 0,775% | 5,300% | 10.400,1360 € | -0,257% |
| 2026-09-27 08:32:16 | PRICE_UPDATE | 0,09594000 | 3.414,5105 | 3.409,3905 | -44,0686 € | -1,450% | 0,806% | 5,267% | 10.401,0720 € | -0,248% |
| 2026-09-27 08:47:11 | PRICE_UPDATE | 0,09645000 | 3.432,6614 | 3.427,5142 | -28,1482 € | -0,926% | 1,331% | 4,710% | 10.416,9854 € | -0,096% |
| 2026-09-27 09:02:16 | PRICE_UPDATE | 0,09636000 | 3.429,4583 | 3.424,3159 | -30,9577 € | -1,019% | 1,239% | 4,808% | 10.413,2628 € | -0,123% |
| 2026-09-27 09:17:14 | PRICE_UPDATE | 0,09677000 | 3.444,0503 | 3.438,8859 | -18,1590 € | -0,598% | 1,657% | 4,364% | 10.427,8858 € | 0,000% |
| 2026-09-27 09:32:15 | PRICE_UPDATE | 0,09677000 | 3.444,0503 | 3.438,8859 | -18,1590 € | -0,598% | 1,657% | 4,364% | 10.427,8858 € | 0,000% |
| 2026-09-27 09:47:12 | PRICE_UPDATE | 0,09697000 | 3.451,1683 | 3.445,9932 | -11,9157 € | -0,392% | 1,860% | 4,149% | 10.433,2108 € | 0,000% |
| 2026-09-27 10:02:15 | PRICE_UPDATE | 0,09700000 | 3.452,2360 | 3.447,0593 | -10,9792 € | -0,361% | 1,890% | 4,116% | 10.435,9795 € | 0,000% |
| 2026-09-27 10:17:13 | PRICE_UPDATE | 0,09708000 | 3.455,0832 | 3.449,9023 | -8,4819 € | -0,279% | 1,971% | 4,031% | 10.436,6431 € | 0,000% |
| 2026-09-27 10:32:13 | PRICE_UPDATE | 0,09737000 | 3.465,4043 | 3.460,2079 | + 0,5708 € | 0,019% | 2,263% | 3,721% | 10.446,6091 € | 0,000% |
| 2026-09-27 10:47:12 | SESSION_END | 0,09770000 | 3.477,1490 | 3.471,9350 | + 10,8722 € | 0,358% | 2,593% | 3,370% | 10.457,8252 € | 0,000% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-09-25 16:47:14 | TRADE_OPEN | DOGEUSDT | Virtual trade opened |
| 2026-09-27 10:47:12 | SESSION_END | DOGEUSDT | Trade closed: SESSION_END |