Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 18:17:34 | PRICE_UPDATE | 1.895,16000000 | 3.460,4042 | 3.455,2153 | -4,4978 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-12 18:32:10 | PRICE_UPDATE | 1.893,37000000 | 3.457,1358 | 3.451,9518 | -11,8145 € | -0,394% | 1,858% | 4,150% | 9.977,8590 € | -0,213% |
| 2026-08-12 18:47:12 | PRICE_UPDATE | 1.894,14000000 | 3.458,5418 | 3.453,3557 | -10,5993 € | -0,353% | 1,898% | 4,108% | 9.985,7500 € | -0,143% |
| 2026-08-12 19:02:21 | PRICE_UPDATE | 1.891,57000000 | 3.453,8492 | 3.448,6701 | -14,6554 € | -0,489% | 1,765% | 4,249% | 9.979,1096 € | -0,244% |
| 2026-08-12 19:17:14 | PRICE_UPDATE | 1.892,93000000 | 3.456,3324 | 3.451,1496 | -12,5090 € | -0,417% | 1,835% | 4,175% | 9.977,4503 € | -0,234% |
| 2026-08-12 19:32:11 | PRICE_UPDATE | 1.893,66000000 | 3.457,6653 | 3.452,4806 | -11,3569 € | -0,379% | 1,873% | 4,134% | 9.979,3113 € | -0,250% |
| 2026-08-12 19:47:11 | PRICE_UPDATE | 1.891,21000000 | 3.453,1918 | 3.448,0138 | -15,2235 € | -0,508% | 1,746% | 4,269% | 9.966,0516 € | -0,417% |
| 2026-08-12 20:02:18 | PRICE_UPDATE | 1.890,82000000 | 3.452,4797 | 3.447,3027 | -15,8391 € | -0,528% | 1,726% | 4,291% | 9.973,3430 € | -0,370% |
| 2026-08-12 20:17:07 | PRICE_UPDATE | 1.888,50000000 | 3.448,2436 | 3.443,0730 | -19,5006 € | -0,650% | 1,605% | 4,419% | 9.964,1810 € | -0,453% |
| 2026-08-12 20:32:16 | PRICE_UPDATE | 1.887,59000000 | 3.446,5820 | 3.441,4139 | -20,9368 € | -0,698% | 1,558% | 4,469% | 9.981,7581 € | -0,303% |
| 2026-08-12 20:47:13 | PRICE_UPDATE | 1.888,10000000 | 3.447,5132 | 3.442,3437 | -20,1319 € | -0,671% | 1,584% | 4,441% | 9.975,5140 € | -0,366% |
| 2026-08-12 21:02:17 | PRICE_UPDATE | 1.887,65000000 | 3.446,6916 | 3.441,5232 | -20,8421 € | -0,695% | 1,561% | 4,466% | 9.988,2639 € | -0,256% |
| 2026-08-12 21:17:11 | PRICE_UPDATE | 1.887,67000000 | 3.446,7281 | 3.441,5597 | -20,8105 € | -0,694% | 1,562% | 4,465% | 9.992,9457 € | -0,244% |
| 2026-08-12 21:32:15 | PRICE_UPDATE | 1.889,13000000 | 3.449,3939 | 3.444,2216 | -18,5063 € | -0,617% | 1,638% | 4,384% | 9.997,6083 € | -0,162% |
| 2026-08-12 21:47:11 | PRICE_UPDATE | 1.886,61000000 | 3.444,7926 | 3.439,6271 | -22,4834 € | -0,749% | 1,507% | 4,524% | 9.994,8718 € | -0,190% |
| 2026-08-12 22:02:09 | PRICE_UPDATE | 1.885,82000000 | 3.443,3501 | 3.438,1868 | -23,7302 € | -0,791% | 1,465% | 4,567% | 9.989,6112 € | -0,251% |
| 2026-08-12 22:17:14 | PRICE_UPDATE | 1.885,24000000 | 3.442,2911 | 3.437,1294 | -24,6456 € | -0,822% | 1,435% | 4,600% | 9.989,2416 € | -0,255% |
| 2026-08-12 22:32:10 | PRICE_UPDATE | 1.885,38000000 | 3.442,5467 | 3.437,3846 | -24,4247 € | -0,814% | 1,442% | 4,592% | 9.991,3019 € | -0,234% |
| 2026-08-12 22:47:07 | PRICE_UPDATE | 1.879,07000000 | 3.431,0252 | 3.425,8804 | -34,3833 € | -1,146% | 1,111% | 4,943% | 9.972,8619 € | -0,427% |
| 2026-08-12 23:02:09 | PRICE_UPDATE | 1.881,14000000 | 3.434,8048 | 3.429,6544 | -31,1164 € | -1,037% | 1,220% | 4,827% | 9.975,1778 € | -0,395% |
| 2026-08-12 23:17:09 | PRICE_UPDATE | 1.880,40000000 | 3.433,4537 | 3.428,3052 | -32,2843 € | -1,076% | 1,181% | 4,869% | 9.988,5675 € | -0,261% |
| 2026-08-12 23:32:09 | PRICE_UPDATE | 1.884,41000000 | 3.440,7756 | 3.435,6162 | -25,9555 € | -0,865% | 1,392% | 4,646% | 9.997,9450 € | -0,168% |
| 2026-08-12 23:47:23 | PRICE_UPDATE | 1.886,90000000 | 3.445,3221 | 3.440,1559 | -22,0257 € | -0,734% | 1,522% | 4,507% | 10.007,5036 € | -0,072% |
| 2026-08-13 00:02:10 | PRICE_UPDATE | 1.888,36000000 | 3.447,9880 | 3.442,8177 | -19,7215 € | -0,657% | 1,598% | 4,427% | 9.995,6316 € | -0,182% |
| 2026-08-13 00:17:11 | PRICE_UPDATE | 1.886,64000000 | 3.444,8474 | 3.439,6818 | -22,4361 € | -0,748% | 1,508% | 4,522% | 9.993,0956 € | -0,190% |
| 2026-08-13 00:32:13 | PRICE_UPDATE | 1.877,68000000 | 3.428,4872 | 3.423,3462 | -36,5771 € | -1,219% | 1,038% | 5,021% | 9.957,1895 € | -0,566% |
| 2026-08-13 00:47:08 | PRICE_UPDATE | 1.883,48000000 | 3.439,0775 | 3.433,9206 | -27,4233 € | -0,914% | 1,343% | 4,697% | 9.978,9360 € | -0,366% |
| 2026-08-13 01:02:12 | PRICE_UPDATE | 1.877,15000000 | 3.427,5194 | 3.422,3799 | -37,4135 € | -1,247% | 1,010% | 5,050% | 9.945,2657 € | -0,702% |
| 2026-08-13 01:17:06 | PRICE_UPDATE | 1.879,87000000 | 3.432,4859 | 3.427,3389 | -33,1207 € | -1,104% | 1,154% | 4,898% | 9.954,0672 € | -0,606% |
| 2026-08-13 01:32:15 | PRICE_UPDATE | 1.879,53000000 | 3.431,8651 | 3.426,7190 | -33,6573 € | -1,122% | 1,136% | 4,917% | 9.946,6077 € | -0,663% |
| 2026-08-13 01:47:23 | PRICE_UPDATE | 1.877,92000000 | 3.428,9254 | 3.423,7837 | -36,1983 € | -1,207% | 1,051% | 5,007% | 9.937,0738 € | -0,758% |
| 2026-08-13 02:02:16 | PRICE_UPDATE | 1.878,30000000 | 3.429,6192 | 3.424,4765 | -35,5986 € | -1,187% | 1,071% | 4,986% | 9.938,3884 € | -0,745% |
| 2026-08-13 02:17:11 | PRICE_UPDATE | 1.876,85000000 | 3.426,9717 | 3.421,8329 | -37,8870 € | -1,263% | 0,994% | 5,067% | 9.932,3187 € | -0,797% |
| 2026-08-13 02:32:12 | PRICE_UPDATE | 1.877,58000000 | 3.428,3046 | 3.423,1638 | -36,7349 € | -1,225% | 1,033% | 5,026% | 9.934,1913 € | -0,770% |
| 2026-08-13 02:47:19 | PRICE_UPDATE | 1.878,53000000 | 3.430,0392 | 3.424,8959 | -35,2356 € | -1,175% | 1,083% | 4,973% | 9.937,7737 € | -0,734% |
| 2026-08-13 03:02:13 | PRICE_UPDATE | 1.879,86000000 | 3.432,4677 | 3.427,3207 | -33,1365 € | -1,105% | 1,153% | 4,899% | 9.946,5517 € | -0,664% |
| 2026-08-13 03:17:10 | PRICE_UPDATE | 1.884,44000000 | 3.440,8304 | 3.435,6708 | -25,9082 € | -0,864% | 1,393% | 4,644% | 9.978,0745 € | -0,323% |
| 2026-08-13 03:32:09 | PRICE_UPDATE | 1.879,44000000 | 3.431,7008 | 3.426,5550 | -33,7994 € | -1,127% | 1,131% | 4,922% | 9.969,0207 € | -0,413% |
| 2026-08-13 03:47:28 | PRICE_UPDATE | 1.880,90000000 | 3.434,3666 | 3.429,2168 | -31,4952 € | -1,050% | 1,208% | 4,841% | 9.962,1673 € | -0,482% |
| 2026-08-13 04:02:11 | PRICE_UPDATE | 1.880,42000000 | 3.433,4902 | 3.428,3417 | -32,2527 € | -1,075% | 1,182% | 4,868% | 9.966,8647 € | -0,426% |
| 2026-08-13 04:17:18 | PRICE_UPDATE | 1.882,01000000 | 3.436,3934 | 3.431,2405 | -29,7433 € | -0,991% | 1,266% | 4,779% | 9.977,5168 € | -0,329% |
| 2026-08-13 04:32:11 | PRICE_UPDATE | 1.877,11000000 | 3.427,4464 | 3.422,3069 | -37,4767 € | -1,249% | 1,008% | 5,053% | 9.962,3801 € | -0,471% |
| 2026-08-13 04:47:12 | PRICE_UPDATE | 1.876,94000000 | 3.427,1360 | 3.421,9970 | -37,7450 € | -1,258% | 0,999% | 5,062% | 9.971,5747 € | -0,379% |
| 2026-08-13 05:02:14 | PRICE_UPDATE | 1.878,25000000 | 3.429,5279 | 3.424,3854 | -35,6775 € | -1,189% | 1,068% | 4,989% | 9.982,4364 € | -0,297% |
| 2026-08-13 05:17:22 | PRICE_UPDATE | 1.877,42000000 | 3.428,0124 | 3.422,8721 | -36,9874 € | -1,233% | 1,025% | 5,035% | 9.982,7793 € | -0,311% |
| 2026-08-13 05:32:11 | PRICE_UPDATE | 1.874,76000000 | 3.423,1555 | 3.418,0225 | -41,1855 € | -1,373% | 0,884% | 5,184% | 9.964,7468 € | -0,491% |
| 2026-08-13 05:47:18 | PRICE_UPDATE | 1.876,58000000 | 3.426,4787 | 3.421,3407 | -38,3131 € | -1,277% | 0,980% | 5,082% | 9.978,2416 € | -0,382% |
| 2026-08-13 06:02:15 | PRICE_UPDATE | 1.882,67000000 | 3.437,5985 | 3.432,4438 | -28,7017 € | -0,957% | 1,301% | 4,742% | 10.016,6145 € | -0,007% |
| 2026-08-13 06:17:11 | PRICE_UPDATE | 1.883,01000000 | 3.438,2193 | 3.433,0637 | -28,1651 € | -0,939% | 1,318% | 4,723% | 10.029,4651 € | 0,000% |
| 2026-08-13 06:32:10 | PRICE_UPDATE | 1.883,91000000 | 3.439,8626 | 3.434,7046 | -26,7447 € | -0,892% | 1,365% | 4,673% | 10.038,2455 € | 0,000% |
| 2026-08-13 06:47:11 | PRICE_UPDATE | 1.884,71000000 | 3.441,3234 | 3.436,1631 | -25,4821 € | -0,849% | 1,407% | 4,629% | 10.042,4138 € | 0,000% |
| 2026-08-13 07:02:12 | PRICE_UPDATE | 1.887,30000000 | 3.446,0525 | 3.440,8851 | -21,3944 € | -0,713% | 1,543% | 4,485% | 10.061,6524 € | 0,000% |
| 2026-08-13 07:17:08 | PRICE_UPDATE | 1.886,82000000 | 3.445,1761 | 3.440,0100 | -22,1520 € | -0,738% | 1,518% | 4,512% | 10.051,9772 € | -0,105% |
| 2026-08-13 07:32:15 | PRICE_UPDATE | 1.886,84000000 | 3.445,2126 | 3.440,0465 | -22,1204 € | -0,737% | 1,519% | 4,511% | 10.052,8349 € | -0,105% |
| 2026-08-13 07:47:16 | PRICE_UPDATE | 1.893,50000000 | 3.457,3732 | 3.452,1888 | -11,6094 € | -0,387% | 1,865% | 4,143% | 10.066,9821 € | 0,000% |
| 2026-08-13 08:02:23 | PRICE_UPDATE | 1.892,52000000 | 3.455,5838 | 3.450,4021 | -13,1561 € | -0,439% | 1,814% | 4,197% | 10.062,6296 € | -0,035% |
| 2026-08-13 08:17:10 | PRICE_UPDATE | 1.897,16000000 | 3.464,0560 | 3.458,8617 | -5,8330 € | -0,194% | 2,054% | 3,942% | 10.075,2103 € | 0,000% |
| 2026-08-13 08:32:11 | PRICE_UPDATE | 1.897,95000000 | 3.465,4985 | 3.460,3020 | -4,5862 € | -0,153% | 2,095% | 3,899% | 10.079,9231 € | 0,000% |
| 2026-08-13 08:47:10 | PRICE_UPDATE | 1.898,12000000 | 3.465,8089 | 3.460,6119 | -4,3179 € | -0,144% | 2,104% | 3,890% | 10.093,0704 € | 0,000% |
| 2026-08-13 09:02:16 | PRICE_UPDATE | 1.895,14000000 | 3.460,3677 | 3.455,1789 | -9,0211 € | -0,301% | 1,950% | 4,053% | 10.081,9558 € | -0,119% |
| 2026-08-13 09:17:11 | PRICE_UPDATE | 1.893,90000000 | 3.458,1035 | 3.452,9181 | -10,9781 € | -0,366% | 1,886% | 4,121% | 10.087,9056 € | -0,051% |
| 2026-08-13 09:32:11 | PRICE_UPDATE | 1.894,12000000 | 3.458,5052 | 3.453,3192 | -10,6309 € | -0,354% | 1,897% | 4,109% | 10.084,2806 € | -0,113% |
| 2026-08-13 09:47:13 | PRICE_UPDATE | 1.895,34000000 | 3.460,7329 | 3.455,5435 | -8,7054 € | -0,290% | 1,960% | 4,042% | 10.093,5516 € | -0,082% |
| 2026-08-13 10:02:16 | PRICE_UPDATE | 1.897,26000000 | 3.464,2386 | 3.459,0440 | -5,6752 € | -0,189% | 2,060% | 3,937% | 10.098,2372 € | -0,027% |
| 2026-08-13 10:17:31 | PRICE_UPDATE | 1.896,87000000 | 3.463,5265 | 3.458,3330 | -6,2907 € | -0,210% | 2,039% | 3,958% | 10.094,0720 € | -0,033% |
| 2026-08-13 10:32:16 | PRICE_UPDATE | 1.897,99000000 | 3.465,5715 | 3.460,3749 | -4,5231 € | -0,151% | 2,097% | 3,897% | 10.098,1020 € | -0,002% |
| 2026-08-13 10:47:10 | PRICE_UPDATE | 1.896,87000000 | 3.463,5265 | 3.458,3330 | -6,2907 € | -0,210% | 2,039% | 3,958% | 10.081,2785 € | -0,134% |
| 2026-08-13 11:02:10 | PRICE_UPDATE | 1.896,92000000 | 3.463,6178 | 3.458,4241 | -6,2118 € | -0,207% | 2,042% | 3,955% | 10.087,6016 € | -0,037% |
| 2026-08-13 11:17:18 | PRICE_UPDATE | 1.893,22000000 | 3.456,8619 | 3.451,6784 | -12,0513 € | -0,402% | 1,851% | 4,159% | 10.064,3495 € | -0,276% |
| 2026-08-13 11:32:13 | PRICE_UPDATE | 1.892,55000000 | 3.455,6386 | 3.450,4568 | -13,1087 € | -0,437% | 1,816% | 4,195% | 10.071,2886 € | -0,233% |
| 2026-08-13 11:47:11 | PRICE_UPDATE | 1.890,59000000 | 3.452,0598 | 3.446,8834 | -16,2020 € | -0,540% | 1,714% | 4,304% | 10.064,1262 € | -0,295% |
| 2026-08-13 12:02:14 | PRICE_UPDATE | 1.889,36000000 | 3.449,8139 | 3.444,6409 | -18,1433 € | -0,605% | 1,650% | 4,371% | 10.060,7053 € | -0,303% |
| 2026-08-13 12:17:19 | PRICE_UPDATE | 1.885,43000000 | 3.442,6380 | 3.437,4758 | -24,3457 € | -0,812% | 1,445% | 4,589% | 10.046,7106 € | -0,459% |
| 2026-08-13 12:32:14 | PRICE_UPDATE | 1.887,39000000 | 3.446,2168 | 3.441,0492 | -21,2524 € | -0,708% | 1,547% | 4,480% | 10.043,2713 € | -0,459% |
| 2026-08-13 12:47:38 | PRICE_UPDATE | 1.888,02000000 | 3.447,3672 | 3.442,1978 | -20,2581 € | -0,675% | 1,580% | 4,445% | 10.039,7770 € | -0,476% |
| 2026-08-13 13:02:31 | PRICE_UPDATE | 1.886,58000000 | 3.444,7378 | 3.439,5724 | -22,5308 € | -0,751% | 1,505% | 4,525% | 10.040,7181 € | -0,458% |
| 2026-08-13 13:17:11 | PRICE_UPDATE | 1.885,77000000 | 3.443,2588 | 3.438,0957 | -23,8091 € | -0,794% | 1,463% | 4,570% | 10.028,4493 € | -0,554% |
| 2026-08-13 13:32:25 | PRICE_UPDATE | 1.884,12000000 | 3.440,2461 | 3.435,0874 | -26,4132 € | -0,880% | 1,376% | 4,662% | 10.033,7579 € | -0,510% |
| 2026-08-13 13:47:11 | PRICE_UPDATE | 1.883,91000000 | 3.439,8626 | 3.434,7046 | -26,7447 € | -0,892% | 1,365% | 4,673% | 10.034,6300 € | -0,476% |
| 2026-08-13 14:02:22 | PRICE_UPDATE | 1.883,31000000 | 3.438,7671 | 3.433,6107 | -27,6916 € | -0,923% | 1,334% | 4,707% | 10.033,7623 € | -0,493% |
| 2026-08-13 14:17:11 | PRICE_UPDATE | 1.881,46000000 | 3.435,3891 | 3.430,2378 | -30,6113 € | -1,020% | 1,237% | 4,810% | 10.029,5845 € | -0,543% |
| 2026-08-13 14:32:18 | PRICE_UPDATE | 1.876,54000000 | 3.426,4056 | 3.421,2677 | -38,3763 € | -1,279% | 0,978% | 5,084% | 10.007,7520 € | -0,734% |
| 2026-08-13 14:47:12 | PRICE_UPDATE | 1.880,96000000 | 3.434,4762 | 3.429,3262 | -31,4005 € | -1,047% | 1,211% | 4,838% | 10.020,8669 € | -0,621% |
| 2026-08-13 15:02:13 | PRICE_UPDATE | 1.879,47000000 | 3.431,7556 | 3.426,6096 | -33,7520 € | -1,125% | 1,132% | 4,921% | 10.021,2167 € | -0,617% |
| 2026-08-13 15:17:18 | PRICE_UPDATE | 1.883,56000000 | 3.439,2236 | 3.434,0664 | -27,2970 € | -0,910% | 1,347% | 4,693% | 10.045,0059 € | -0,399% |
| 2026-08-13 15:32:10 | PRICE_UPDATE | 1.883,40000000 | 3.438,9314 | 3.433,7747 | -27,5496 € | -0,918% | 1,339% | 4,702% | 10.043,0050 € | -0,444% |
| 2026-08-13 15:47:09 | PRICE_UPDATE | 1.886,84000000 | 3.445,2126 | 3.440,0465 | -22,1204 € | -0,737% | 1,519% | 4,511% | 10.059,0670 € | -0,302% |
| 2026-08-13 16:02:19 | PRICE_UPDATE | 1.890,61000000 | 3.452,0963 | 3.446,9199 | -16,1705 € | -0,539% | 1,715% | 4,302% | 10.073,6770 € | -0,114% |
| 2026-08-13 16:17:17 | PRICE_UPDATE | 1.891,48000000 | 3.453,6848 | 3.448,5060 | -14,7974 € | -0,493% | 1,760% | 4,254% | 10.056,4551 € | -0,199% |
| 2026-08-13 16:32:12 | PRICE_UPDATE | 1.888,91000000 | 3.448,9922 | 3.443,8205 | -18,8535 € | -0,628% | 1,627% | 4,396% | 10.036,4249 € | -0,432% |
| 2026-08-13 16:47:17 | PRICE_UPDATE | 1.891,17000000 | 3.453,1188 | 3.447,9408 | -15,2867 € | -0,510% | 1,744% | 4,272% | 10.053,6872 € | -0,295% |
| 2026-08-13 17:02:11 | PRICE_UPDATE | 1.890,92000000 | 3.452,6623 | 3.447,4850 | -15,6812 € | -0,523% | 1,731% | 4,285% | 10.052,5642 € | -0,332% |
| 2026-08-13 17:17:12 | PRICE_UPDATE | 1.893,08000000 | 3.456,6063 | 3.451,4231 | -12,2722 € | -0,409% | 1,843% | 4,166% | 10.059,8665 € | -0,243% |
| 2026-08-13 17:32:25 | PRICE_UPDATE | 1.894,53000000 | 3.459,2539 | 3.454,0667 | -9,9838 € | -0,333% | 1,918% | 4,087% | 10.047,2481 € | -0,316% |
| 2026-08-13 17:47:20 | PRICE_UPDATE | 1.895,04000000 | 3.460,1851 | 3.454,9965 | -9,1789 € | -0,306% | 1,945% | 4,059% | 10.057,2795 € | -0,216% |
| 2026-08-13 18:02:15 | PRICE_UPDATE | 1.895,68000000 | 3.461,3537 | 3.456,1634 | -8,1688 € | -0,272% | 1,978% | 4,023% | 10.058,0676 € | -0,217% |
| 2026-08-13 18:17:10 | PRICE_UPDATE | 1.891,38000000 | 3.453,5022 | 3.448,3237 | -14,9552 € | -0,499% | 1,755% | 4,260% | 10.023,5575 € | -0,525% |
| 2026-08-13 18:32:23 | PRICE_UPDATE | 1.886,82000000 | 3.445,1761 | 3.440,0100 | -22,1520 € | -0,738% | 1,518% | 4,512% | 10.008,4849 € | -0,744% |
| 2026-08-13 18:47:21 | PRICE_UPDATE | 1.888,99000000 | 3.449,1383 | 3.443,9663 | -18,7272 € | -0,624% | 1,631% | 4,392% | 10.013,2089 € | -0,731% |
| 2026-08-13 19:02:13 | PRICE_UPDATE | 1.878,71000000 | 3.430,3679 | 3.425,2240 | -34,9515 € | -1,165% | 1,092% | 4,963% | 9.976,8811 € | -1,083% |
| 2026-08-13 19:17:18 | PRICE_UPDATE | 1.881,22000000 | 3.434,9509 | 3.429,8002 | -30,9901 € | -1,033% | 1,224% | 4,823% | 9.976,9371 € | -1,116% |
| 2026-08-13 19:32:17 | PRICE_UPDATE | 1.880,33000000 | 3.433,3259 | 3.428,1776 | -32,3948 € | -1,080% | 1,178% | 4,873% | 9.979,9202 € | -1,095% |
| 2026-08-13 19:47:12 | PRICE_UPDATE | 1.872,38000000 | 3.418,8098 | 3.413,6833 | -44,9417 € | -1,498% | 0,758% | 5,318% | 9.960,1774 € | -1,325% |
| 2026-08-13 20:02:11 | PRICE_UPDATE | 1.875,49000000 | 3.424,4884 | 3.419,3534 | -40,0334 € | -1,334% | 0,923% | 5,143% | 9.973,6387 € | -1,166% |
| 2026-08-13 20:17:10 | PRICE_UPDATE | 1.878,43000000 | 3.429,8566 | 3.424,7135 | -35,3934 € | -1,180% | 1,078% | 4,979% | 9.985,8067 € | -1,020% |
| 2026-08-13 20:32:17 | PRICE_UPDATE | 1.877,93000000 | 3.428,9437 | 3.423,8020 | -36,1825 € | -1,206% | 1,051% | 5,007% | 9.983,6027 € | -1,059% |
| 2026-08-13 20:47:10 | PRICE_UPDATE | 1.880,23000000 | 3.433,1433 | 3.427,9953 | -32,5526 € | -1,085% | 1,172% | 4,878% | 9.995,4107 € | -0,959% |
| 2026-08-13 21:02:16 | PRICE_UPDATE | 1.878,93000000 | 3.430,7696 | 3.425,6251 | -34,6043 € | -1,154% | 1,104% | 4,951% | 9.998,5671 € | -0,911% |
| 2026-08-13 21:17:17 | PRICE_UPDATE | 1.879,72000000 | 3.432,2120 | 3.427,0654 | -33,3575 € | -1,112% | 1,146% | 4,907% | 10.000,1806 € | -0,903% |
| 2026-08-13 21:32:17 | PRICE_UPDATE | 1.877,52000000 | 3.428,1950 | 3.423,0544 | -36,8296 € | -1,228% | 1,030% | 5,030% | 9.989,2605 € | -0,977% |
| 2026-08-13 21:47:12 | PRICE_UPDATE | 1.880,54000000 | 3.433,7093 | 3.428,5604 | -32,0633 € | -1,069% | 1,189% | 4,861% | 9.999,5467 € | -0,909% |
| 2026-08-13 22:02:13 | PRICE_UPDATE | 1.886,49000000 | 3.444,5735 | 3.439,4084 | -22,6728 € | -0,756% | 1,500% | 4,530% | 10.014,8569 € | -0,749% |
| 2026-08-13 22:17:23 | PRICE_UPDATE | 1.889,18000000 | 3.449,4852 | 3.444,3127 | -18,4274 € | -0,614% | 1,641% | 4,381% | 10.017,1190 € | -0,735% |
| 2026-08-13 22:32:16 | PRICE_UPDATE | 1.887,51000000 | 3.446,4359 | 3.441,2680 | -21,0630 € | -0,702% | 1,554% | 4,474% | 10.017,1348 € | -0,718% |
| 2026-08-13 22:47:11 | PRICE_UPDATE | 1.888,73000000 | 3.448,6636 | 3.443,4923 | -19,1376 € | -0,638% | 1,617% | 4,406% | 10.018,4872 € | -0,713% |
| 2026-08-13 23:02:17 | PRICE_UPDATE | 1.886,60000000 | 3.444,7744 | 3.439,6089 | -22,4992 € | -0,750% | 1,506% | 4,524% | 10.012,2217 € | -0,784% |
| 2026-08-13 23:17:17 | PRICE_UPDATE | 1.887,86000000 | 3.447,0750 | 3.441,9061 | -20,5106 € | -0,684% | 1,572% | 4,454% | 10.014,7293 € | -0,759% |
| 2026-08-13 23:32:18 | PRICE_UPDATE | 1.888,75000000 | 3.448,7001 | 3.443,5287 | -19,1060 € | -0,637% | 1,618% | 4,405% | 10.017,0949 € | -0,744% |
| 2026-08-13 23:47:18 | PRICE_UPDATE | 1.886,20000000 | 3.444,0440 | 3.438,8796 | -23,1305 € | -0,771% | 1,485% | 4,546% | 10.008,3382 € | -0,822% |
| 2026-08-14 00:02:14 | PRICE_UPDATE | 1.886,30000000 | 3.444,2266 | 3.439,0620 | -22,9727 € | -0,766% | 1,490% | 4,541% | 10.008,0238 € | -0,817% |
| 2026-08-14 00:17:22 | PRICE_UPDATE | 1.887,44000000 | 3.446,3081 | 3.441,1404 | -21,1735 € | -0,706% | 1,550% | 4,478% | 10.010,8901 € | -0,797% |
| 2026-08-14 00:32:15 | PRICE_UPDATE | 1.888,29000000 | 3.447,8602 | 3.442,6901 | -19,8320 € | -0,661% | 1,594% | 4,431% | 10.015,6083 € | -0,759% |
| 2026-08-14 00:47:15 | PRICE_UPDATE | 1.888,49000000 | 3.448,2253 | 3.443,0547 | -19,5163 € | -0,651% | 1,605% | 4,420% | 10.016,3933 € | -0,743% |
| 2026-08-14 01:02:12 | PRICE_UPDATE | 1.889,92000000 | 3.450,8364 | 3.445,6619 | -17,2595 € | -0,575% | 1,679% | 4,340% | 10.024,4720 € | -0,662% |
| 2026-08-14 01:17:09 | PRICE_UPDATE | 1.892,25000000 | 3.455,0908 | 3.449,9099 | -13,5822 € | -0,453% | 1,800% | 4,212% | 10.033,8441 € | -0,552% |
| 2026-08-14 01:32:15 | PRICE_UPDATE | 1.890,03000000 | 3.451,0372 | 3.445,8624 | -17,0859 € | -0,570% | 1,685% | 4,334% | 10.032,3455 € | -0,576% |
| 2026-08-14 01:47:08 | PRICE_UPDATE | 1.890,98000000 | 3.452,7719 | 3.447,5944 | -15,5865 € | -0,520% | 1,734% | 4,282% | 10.033,3755 € | -0,566% |
| 2026-08-14 02:02:15 | PRICE_UPDATE | 1.887,80000000 | 3.446,9655 | 3.441,7967 | -20,6053 € | -0,687% | 1,569% | 4,458% | 10.024,6690 € | -0,635% |
| 2026-08-14 02:17:11 | PRICE_UPDATE | 1.886,79000000 | 3.445,1213 | 3.439,9553 | -22,1993 € | -0,740% | 1,516% | 4,514% | 10.019,1850 € | -0,689% |
| 2026-08-14 02:32:13 | PRICE_UPDATE | 1.887,01000000 | 3.445,5230 | 3.440,3564 | -21,8521 € | -0,728% | 1,528% | 4,501% | 10.026,6383 € | -0,607% |
| 2026-08-14 02:47:12 | PRICE_UPDATE | 1.886,11000000 | 3.443,8797 | 3.438,7156 | -23,2725 € | -0,776% | 1,481% | 4,551% | 10.024,0015 € | -0,633% |
| 2026-08-14 03:02:09 | PRICE_UPDATE | 1.887,19000000 | 3.445,8516 | 3.440,6846 | -21,5681 € | -0,719% | 1,537% | 4,491% | 10.034,5738 € | -0,519% |
| 2026-08-14 03:17:13 | PRICE_UPDATE | 1.886,32000000 | 3.444,2631 | 3.439,0984 | -22,9411 € | -0,765% | 1,492% | 4,540% | 10.023,7963 € | -0,618% |
| 2026-08-14 03:32:22 | PRICE_UPDATE | 1.884,07000000 | 3.440,1548 | 3.434,9963 | -26,4921 € | -0,883% | 1,374% | 4,664% | 10.015,7935 € | -0,697% |
| 2026-08-14 03:47:15 | PRICE_UPDATE | 1.886,80000000 | 3.445,1395 | 3.439,9735 | -22,1836 € | -0,740% | 1,517% | 4,513% | 10.020,5734 € | -0,641% |
| 2026-08-14 04:02:20 | PRICE_UPDATE | 1.887,65000000 | 3.446,6916 | 3.441,5232 | -20,8421 € | -0,695% | 1,561% | 4,466% | 10.026,4984 € | -0,574% |
| 2026-08-14 04:17:13 | PRICE_UPDATE | 1.885,83000000 | 3.443,3684 | 3.438,2051 | -23,7145 € | -0,791% | 1,466% | 4,567% | 10.031,9298 € | -0,520% |
| 2026-08-14 04:32:15 | PRICE_UPDATE | 1.886,44000000 | 3.444,4822 | 3.439,3172 | -22,7517 € | -0,758% | 1,498% | 4,533% | 10.023,1079 € | -0,633% |
| 2026-08-14 04:47:24 | PRICE_UPDATE | 1.888,33000000 | 3.447,9332 | 3.442,7630 | -19,7689 € | -0,659% | 1,596% | 4,428% | 10.026,7279 € | -0,588% |
| 2026-08-14 05:02:13 | PRICE_UPDATE | 1.889,31000000 | 3.449,7226 | 3.444,5497 | -18,2222 € | -0,607% | 1,647% | 4,374% | 10.033,0556 € | -0,517% |
| 2026-08-14 05:17:19 | PRICE_UPDATE | 1.889,00000000 | 3.449,1566 | 3.443,9845 | -18,7114 € | -0,624% | 1,631% | 4,391% | 10.029,2438 € | -0,564% |
| 2026-08-14 05:32:31 | PRICE_UPDATE | 1.887,99000000 | 3.447,3124 | 3.442,1431 | -20,3055 € | -0,677% | 1,579% | 4,447% | 10.019,6714 € | -0,641% |
| 2026-08-14 05:47:13 | PRICE_UPDATE | 1.889,12000000 | 3.449,3757 | 3.444,2033 | -18,5221 € | -0,617% | 1,638% | 4,385% | 10.019,2238 € | -0,646% |
| 2026-08-14 06:02:22 | PRICE_UPDATE | 1.885,90000000 | 3.443,4962 | 3.438,3327 | -23,6040 € | -0,787% | 1,470% | 4,563% | 10.008,7039 € | -0,750% |
| 2026-08-14 06:17:24 | PRICE_UPDATE | 1.887,10000000 | 3.445,6873 | 3.440,5205 | -21,7101 € | -0,724% | 1,532% | 4,496% | 10.014,7343 € | -0,716% |
| 2026-08-14 06:32:13 | PRICE_UPDATE | 1.886,02000000 | 3.443,7153 | 3.438,5515 | -23,4146 € | -0,781% | 1,476% | 4,556% | 10.005,9490 € | -0,786% |
| 2026-08-14 06:47:11 | PRICE_UPDATE | 1.883,95000000 | 3.439,9357 | 3.434,7775 | -26,6815 € | -0,889% | 1,368% | 4,671% | 9.996,0284 € | -0,858% |
| 2026-08-14 07:02:11 | PRICE_UPDATE | 1.882,91000000 | 3.438,0367 | 3.432,8814 | -28,3229 € | -0,944% | 1,313% | 4,729% | 9.987,3722 € | -0,962% |
| 2026-08-14 07:17:19 | PRICE_UPDATE | 1.887,28000000 | 3.446,0160 | 3.440,8487 | -21,4260 € | -0,714% | 1,542% | 4,486% | 10.005,1578 € | -0,777% |
| 2026-08-14 07:32:18 | PRICE_UPDATE | 1.886,26000000 | 3.444,1535 | 3.438,9890 | -23,0358 € | -0,768% | 1,488% | 4,543% | 10.004,3195 € | -0,768% |
| 2026-08-14 07:47:19 | PRICE_UPDATE | 1.885,88000000 | 3.443,4597 | 3.438,2962 | -23,6355 € | -0,788% | 1,469% | 4,564% | 10.001,9901 € | -0,799% |
| 2026-08-14 08:02:17 | PRICE_UPDATE | 1.885,54000000 | 3.442,8389 | 3.437,6763 | -24,1721 € | -0,806% | 1,451% | 4,583% | 10.003,1383 € | -0,788% |
| 2026-08-14 08:17:14 | PRICE_UPDATE | 1.882,56000000 | 3.437,3976 | 3.432,2433 | -28,8753 € | -0,963% | 1,295% | 4,748% | 9.995,8832 € | -0,860% |
| 2026-08-14 08:32:12 | PRICE_UPDATE | 1.883,14000000 | 3.438,4567 | 3.433,3007 | -27,9599 € | -0,932% | 1,325% | 4,716% | 9.992,9126 € | -0,872% |
| 2026-08-14 08:47:09 | PRICE_UPDATE | 1.884,51000000 | 3.440,9582 | 3.435,7985 | -25,7977 € | -0,860% | 1,397% | 4,640% | 9.995,6671 € | -0,845% |
| 2026-08-14 09:02:15 | PRICE_UPDATE | 1.882,51000000 | 3.437,3064 | 3.432,1521 | -28,9542 € | -0,965% | 1,292% | 4,751% | 9.990,2640 € | -0,890% |
| 2026-08-14 09:17:14 | PRICE_UPDATE | 1.880,36000000 | 3.433,3806 | 3.428,2323 | -32,3474 € | -1,078% | 1,179% | 4,871% | 9.981,6052 € | -0,967% |
| 2026-08-14 09:32:10 | PRICE_UPDATE | 1.879,05000000 | 3.430,9887 | 3.425,8439 | -34,4149 € | -1,147% | 1,110% | 4,944% | 9.971,8439 € | -1,064% |
| 2026-08-14 09:47:20 | PRICE_UPDATE | 1.877,40000000 | 3.427,9759 | 3.422,8357 | -37,0190 € | -1,234% | 1,023% | 5,036% | 9.964,0627 € | -1,150% |
| 2026-08-14 10:02:19 | PRICE_UPDATE | 1.872,89000000 | 3.419,7410 | 3.414,6131 | -44,1368 € | -1,471% | 0,785% | 5,289% | 9.945,6762 € | -1,315% |
| 2026-08-14 10:17:14 | PRICE_UPDATE | 1.876,71000000 | 3.426,7160 | 3.421,5777 | -38,1080 € | -1,270% | 0,987% | 5,075% | 9.963,4060 € | -1,131% |
| 2026-08-14 10:32:16 | PRICE_UPDATE | 1.876,46000000 | 3.426,2596 | 3.421,1219 | -38,5025 € | -1,283% | 0,974% | 5,089% | 9.958,8117 € | -1,168% |
| 2026-08-14 10:47:12 | PRICE_UPDATE | 1.875,01000000 | 3.423,6120 | 3.418,4783 | -40,7910 € | -1,360% | 0,897% | 5,170% | 9.946,4086 € | -1,282% |
| 2026-08-14 11:02:33 | PRICE_UPDATE | 1.873,86000000 | 3.421,5122 | 3.416,3816 | -42,6059 € | -1,420% | 0,836% | 5,235% | 9.943,4279 € | -1,278% |
| 2026-08-14 11:17:21 | PRICE_UPDATE | 1.874,80000000 | 3.423,2285 | 3.418,0954 | -41,1224 € | -1,371% | 0,886% | 5,182% | 9.951,7380 € | -1,187% |
| 2026-08-14 11:32:19 | PRICE_UPDATE | 1.870,57000000 | 3.415,5049 | 3.410,3834 | -47,7983 € | -1,593% | 0,662% | 5,420% | 9.939,3492 € | -1,284% |
| 2026-08-14 11:47:28 | PRICE_UPDATE | 1.874,53000000 | 3.422,7355 | 3.417,6031 | -41,5485 € | -1,385% | 0,872% | 5,197% | 9.956,9226 € | -1,135% |
| 2026-08-14 12:02:19 | PRICE_UPDATE | 1.877,13000000 | 3.427,4829 | 3.422,3434 | -37,4451 € | -1,248% | 1,009% | 5,051% | 9.952,3748 € | -1,155% |
| 2026-08-14 12:17:22 | PRICE_UPDATE | 1.876,11000000 | 3.425,6205 | 3.420,4838 | -39,0549 € | -1,302% | 0,955% | 5,109% | 9.953,1990 € | -1,129% |
| 2026-08-14 12:32:12 | PRICE_UPDATE | 1.873,53000000 | 3.420,9096 | 3.415,7800 | -43,1268 € | -1,438% | 0,819% | 5,253% | 9.936,5017 € | -1,304% |
| 2026-08-14 12:47:19 | PRICE_UPDATE | 1.873,73000000 | 3.421,2748 | 3.416,1446 | -42,8111 € | -1,427% | 0,830% | 5,242% | 9.930,1725 € | -1,375% |
| 2026-08-14 13:02:19 | PRICE_UPDATE | 1.873,86000000 | 3.421,5122 | 3.416,3816 | -42,6059 € | -1,420% | 0,836% | 5,235% | 9.928,3804 € | -1,410% |
| 2026-08-14 13:17:16 | PRICE_UPDATE | 1.877,43000000 | 3.428,0307 | 3.422,8904 | -36,9716 € | -1,232% | 1,025% | 5,035% | 9.942,3684 € | -1,263% |
| 2026-08-14 13:32:17 | PRICE_UPDATE | 1.878,00000000 | 3.429,0715 | 3.423,9296 | -36,0720 € | -1,202% | 1,055% | 5,003% | 9.943,4576 € | -1,235% |
| 2026-08-14 13:47:13 | PRICE_UPDATE | 1.875,52000000 | 3.424,5432 | 3.419,4081 | -39,9861 € | -1,333% | 0,924% | 5,142% | 9.931,2717 € | -1,356% |
| 2026-08-14 14:02:18 | PRICE_UPDATE | 1.877,15000000 | 3.427,5194 | 3.422,3799 | -37,4135 € | -1,247% | 1,010% | 5,050% | 9.935,1802 € | -1,308% |
| 2026-08-14 14:17:20 | PRICE_UPDATE | 1.877,67000000 | 3.428,4689 | 3.423,3279 | -36,5929 € | -1,220% | 1,038% | 5,021% | 9.934,5194 € | -1,306% |
| 2026-08-14 14:32:15 | PRICE_UPDATE | 1.877,39000000 | 3.427,9577 | 3.422,8174 | -37,0348 € | -1,235% | 1,023% | 5,037% | 9.929,1193 € | -1,317% |
| 2026-08-14 14:47:23 | PRICE_UPDATE | 1.878,95000000 | 3.430,8061 | 3.425,6616 | -34,5727 € | -1,152% | 1,105% | 4,950% | 9.929,5882 € | -1,296% |
| 2026-08-14 15:02:15 | PRICE_UPDATE | 1.877,03000000 | 3.427,3003 | 3.422,1611 | -37,6029 € | -1,253% | 1,004% | 5,057% | 9.920,8632 € | -1,348% |
| 2026-08-14 15:17:20 | PRICE_UPDATE | 1.876,68000000 | 3.426,6613 | 3.421,5230 | -38,1553 € | -1,272% | 0,985% | 5,077% | 9.918,1923 € | -1,375% |
| 2026-08-14 15:32:18 | PRICE_UPDATE | 1.879,12000000 | 3.431,1165 | 3.425,9715 | -34,3044 € | -1,144% | 1,114% | 4,940% | 9.932,4918 € | -1,241% |
| 2026-08-14 15:47:15 | PRICE_UPDATE | 1.874,52000000 | 3.422,7173 | 3.417,5849 | -41,5643 € | -1,386% | 0,871% | 5,198% | 9.909,7758 € | -1,391% |
| 2026-08-14 16:02:23 | PRICE_UPDATE | 1.872,90000000 | 3.419,7593 | 3.414,6314 | -44,1210 € | -1,471% | 0,786% | 5,289% | 9.923,5050 € | -1,322% |
| 2026-08-14 16:17:23 | PRICE_UPDATE | 1.868,71000000 | 3.412,1087 | 3.406,9922 | -50,7339 € | -1,691% | 0,563% | 5,525% | 9.913,5170 € | -1,438% |
| 2026-08-14 16:32:24 | PRICE_UPDATE | 1.869,35000000 | 3.413,2773 | 3.408,1591 | -49,7238 € | -1,658% | 0,597% | 5,489% | 9.911,2632 € | -1,486% |
| 2026-08-14 16:47:36 | PRICE_UPDATE | 1.868,68000000 | 3.412,0539 | 3.406,9376 | -50,7812 € | -1,693% | 0,562% | 5,526% | 9.923,5371 € | -1,322% |
| 2026-08-14 17:02:25 | PRICE_UPDATE | 1.868,16000000 | 3.411,1044 | 3.405,9895 | -51,6019 € | -1,720% | 0,534% | 5,556% | 9.907,5966 € | -1,370% |
| 2026-08-14 17:17:22 | PRICE_UPDATE | 1.867,53000000 | 3.409,9541 | 3.404,8409 | -52,5962 € | -1,753% | 0,500% | 5,591% | 9.904,3976 € | -1,419% |
| 2026-08-14 17:32:31 | PRICE_UPDATE | 1.870,00000000 | 3.414,4641 | 3.409,3441 | -48,6979 € | -1,623% | 0,632% | 5,452% | 9.906,4675 € | -1,364% |
| 2026-08-14 17:47:27 | PRICE_UPDATE | 1.870,92000000 | 3.416,1440 | 3.411,0215 | -47,2460 € | -1,575% | 0,681% | 5,400% | 9.911,2108 € | -1,317% |
| 2026-08-14 18:02:22 | PRICE_UPDATE | 1.866,40000000 | 3.407,8908 | 3.402,7807 | -54,3796 € | -1,813% | 0,440% | 5,655% | 9.898,2109 € | -1,472% |
| 2026-08-14 18:17:15 | PRICE_UPDATE | 1.869,16000000 | 3.412,9304 | 3.407,8127 | -50,0237 € | -1,668% | 0,587% | 5,499% | 9.905,8802 € | -1,395% |
| 2026-08-14 18:32:19 | SESSION_END | 1.876,39000000 | 3.426,1317 | 3.420,9943 | -38,6130 € | -1,287% | 0,970% | 5,093% | 9.924,3135 € | -1,195% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-12 18:17:34 | TRADE_OPEN | ETHUSDT | Virtual trade opened |
| 2026-08-14 18:32:19 | SESSION_END | ETHUSDT | Trade closed: SESSION_END |