Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 18:47:15 | PRICE_UPDATE | 1.883,56000000 | 1.736,1931 | 1.733,5897 | -2,2489 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-14 19:02:15 | PRICE_UPDATE | 1.881,84000000 | 1.734,6077 | 1.732,0066 | -5,8604 € | -0,391% | 1,861% | 4,147% | 9.983,2898 € | -0,159% |
| 2026-08-14 19:17:19 | PRICE_UPDATE | 1.881,61000000 | 1.734,3957 | 1.731,7949 | -6,0430 € | -0,403% | 1,849% | 4,160% | 9.980,1674 € | -0,198% |
| 2026-08-14 19:32:14 | PRICE_UPDATE | 1.883,76000000 | 1.736,3775 | 1.733,7738 | -4,3360 € | -0,289% | 1,961% | 4,041% | 9.961,2768 € | -0,404% |
| 2026-08-14 19:47:21 | PRICE_UPDATE | 1.884,24000000 | 1.736,8199 | 1.734,2155 | -3,9548 € | -0,264% | 1,986% | 4,014% | 9.952,8902 € | -0,531% |
| 2026-08-14 20:02:17 | PRICE_UPDATE | 1.886,07000000 | 1.738,5067 | 1.735,8998 | -2,5019 € | -0,167% | 2,081% | 3,914% | 9.963,0049 € | -0,439% |
| 2026-08-14 20:17:19 | PRICE_UPDATE | 1.885,82000000 | 1.738,2763 | 1.735,6697 | -2,7004 € | -0,180% | 2,069% | 3,927% | 9.959,2414 € | -0,502% |
| 2026-08-14 20:32:08 | PRICE_UPDATE | 1.886,66000000 | 1.739,0506 | 1.736,4429 | -2,0334 € | -0,136% | 2,112% | 3,881% | 9.960,4047 € | -0,533% |
| 2026-08-14 20:47:10 | PRICE_UPDATE | 1.883,81000000 | 1.736,4235 | 1.733,8198 | -4,2963 € | -0,286% | 1,964% | 4,038% | 9.957,9252 € | -0,567% |
| 2026-08-14 21:02:10 | PRICE_UPDATE | 1.875,62000000 | 1.728,8743 | 1.726,2819 | -10,7989 € | -0,720% | 1,536% | 4,492% | 9.942,5123 € | -0,729% |
| 2026-08-14 21:17:22 | PRICE_UPDATE | 1.877,68000000 | 1.730,7731 | 1.728,1779 | -9,1633 € | -0,611% | 1,644% | 4,378% | 9.947,1952 € | -0,674% |
| 2026-08-14 21:32:09 | PRICE_UPDATE | 1.875,51000000 | 1.728,7729 | 1.726,1806 | -10,8863 € | -0,726% | 1,530% | 4,499% | 9.947,8120 € | -0,668% |
| 2026-08-14 21:47:11 | PRICE_UPDATE | 1.876,93000000 | 1.730,0818 | 1.727,4876 | -9,7588 € | -0,651% | 1,605% | 4,420% | 9.945,0561 € | -0,687% |
| 2026-08-14 22:02:15 | PRICE_UPDATE | 1.874,83000000 | 1.728,1461 | 1.725,5548 | -11,4262 € | -0,762% | 1,494% | 4,537% | 9.937,6090 € | -0,770% |
| 2026-08-14 22:17:09 | PRICE_UPDATE | 1.874,78000000 | 1.728,1000 | 1.725,5088 | -11,4659 € | -0,764% | 1,492% | 4,539% | 9.932,3396 € | -0,805% |
| 2026-08-14 22:32:09 | PRICE_UPDATE | 1.877,11000000 | 1.730,2477 | 1.727,6532 | -9,6159 € | -0,641% | 1,614% | 4,410% | 9.947,4627 € | -0,654% |
| 2026-08-14 22:47:12 | PRICE_UPDATE | 1.880,00000000 | 1.732,9116 | 1.730,3131 | -7,3213 € | -0,488% | 1,765% | 4,249% | 9.952,0232 € | -0,600% |
| 2026-08-14 23:02:18 | PRICE_UPDATE | 1.881,54000000 | 1.734,3311 | 1.731,7305 | -6,0986 € | -0,407% | 1,846% | 4,164% | 10.011,6820 € | -0,013% |
| 2026-08-14 23:17:10 | PRICE_UPDATE | 1.880,00000000 | 1.732,9116 | 1.730,3131 | -7,3213 € | -0,488% | 1,765% | 4,249% | 10.132,4719 € | 0,000% |
| 2026-08-14 23:32:18 | PRICE_UPDATE | 1.880,37000000 | 1.733,2527 | 1.730,6537 | -7,0275 € | -0,469% | 1,785% | 4,229% | 10.095,7999 € | -0,371% |
| 2026-08-14 23:47:17 | PRICE_UPDATE | 1.879,66000000 | 1.732,5982 | 1.730,0002 | -7,5913 € | -0,506% | 1,748% | 4,268% | 10.051,6616 € | -0,798% |
| 2026-08-15 00:02:17 | PRICE_UPDATE | 1.880,60000000 | 1.733,4647 | 1.730,8654 | -6,8449 € | -0,456% | 1,797% | 4,216% | 10.044,5982 € | -0,876% |
| 2026-08-15 00:17:13 | PRICE_UPDATE | 1.878,89000000 | 1.731,8885 | 1.729,2915 | -8,2026 € | -0,547% | 1,707% | 4,311% | 10.026,4567 € | -1,055% |
| 2026-08-15 00:32:11 | PRICE_UPDATE | 1.879,94000000 | 1.732,8563 | 1.730,2579 | -7,3690 € | -0,491% | 1,762% | 4,252% | 10.019,8761 € | -1,120% |
| 2026-08-15 00:47:11 | PRICE_UPDATE | 1.878,03000000 | 1.731,0958 | 1.728,5000 | -8,8855 € | -0,592% | 1,662% | 4,358% | 10.020,3092 € | -1,116% |
| 2026-08-15 01:02:14 | PRICE_UPDATE | 1.880,10000000 | 1.733,0038 | 1.730,4052 | -7,2419 € | -0,483% | 1,771% | 4,243% | 10.025,5526 € | -1,072% |
| 2026-08-15 01:17:32 | PRICE_UPDATE | 1.876,33000000 | 1.729,5288 | 1.726,9353 | -10,2352 € | -0,682% | 1,573% | 4,453% | 10.024,5922 € | -1,090% |
| 2026-08-15 01:32:27 | PRICE_UPDATE | 1.878,39000000 | 1.731,4276 | 1.728,8313 | -8,5996 € | -0,573% | 1,681% | 4,338% | 10.015,6062 € | -1,171% |
| 2026-08-15 01:47:16 | PRICE_UPDATE | 1.879,46000000 | 1.732,4139 | 1.729,8161 | -7,7501 € | -0,517% | 1,737% | 4,279% | 10.013,7246 € | -1,189% |
| 2026-08-15 02:02:19 | PRICE_UPDATE | 1.880,32000000 | 1.733,2066 | 1.730,6077 | -7,0672 € | -0,471% | 1,782% | 4,231% | 10.015,5793 € | -1,171% |
| 2026-08-15 02:17:11 | PRICE_UPDATE | 1.880,37000000 | 1.733,2527 | 1.730,6537 | -7,0275 € | -0,469% | 1,785% | 4,229% | 10.028,1091 € | -1,047% |
| 2026-08-15 02:32:13 | PRICE_UPDATE | 1.881,20000000 | 1.734,0177 | 1.731,4176 | -6,3685 € | -0,425% | 1,828% | 4,183% | 10.029,9399 € | -1,029% |
| 2026-08-15 02:47:09 | PRICE_UPDATE | 1.880,87000000 | 1.733,7136 | 1.731,1139 | -6,6306 € | -0,442% | 1,811% | 4,201% | 10.040,9967 € | -0,920% |
| 2026-08-15 03:02:21 | PRICE_UPDATE | 1.882,46000000 | 1.735,1792 | 1.732,5773 | -5,3681 € | -0,358% | 1,894% | 4,113% | 10.054,3605 € | -0,788% |
| 2026-08-15 03:17:16 | PRICE_UPDATE | 1.882,51000000 | 1.735,2253 | 1.732,6233 | -5,3284 € | -0,355% | 1,896% | 4,110% | 10.069,6225 € | -0,637% |
| 2026-08-15 03:32:13 | PRICE_UPDATE | 1.883,35000000 | 1.735,9995 | 1.733,3964 | -4,6615 € | -0,311% | 1,940% | 4,064% | 10.076,5354 € | -0,569% |
| 2026-08-15 03:47:20 | PRICE_UPDATE | 1.882,74000000 | 1.735,4373 | 1.732,8350 | -5,1458 € | -0,343% | 1,908% | 4,097% | 10.077,3112 € | -0,570% |
| 2026-08-15 04:02:18 | PRICE_UPDATE | 1.881,95000000 | 1.734,7091 | 1.732,1079 | -5,7731 € | -0,385% | 1,867% | 4,141% | 10.076,2927 € | -0,580% |
| 2026-08-15 04:17:16 | PRICE_UPDATE | 1.882,46000000 | 1.735,1792 | 1.732,5773 | -5,3681 € | -0,358% | 1,894% | 4,113% | 10.070,0623 € | -0,642% |
| 2026-08-15 04:32:11 | PRICE_UPDATE | 1.883,43000000 | 1.736,0733 | 1.733,4700 | -4,5980 € | -0,307% | 1,944% | 4,059% | 10.079,8115 € | -0,546% |
| 2026-08-15 04:47:19 | PRICE_UPDATE | 1.884,23000000 | 1.736,8107 | 1.734,2063 | -3,9628 € | -0,264% | 1,986% | 4,015% | 10.069,1912 € | -0,642% |
| 2026-08-15 05:02:23 | PRICE_UPDATE | 1.884,50000000 | 1.737,0596 | 1.734,4548 | -3,7484 € | -0,250% | 2,000% | 4,000% | 10.049,8375 € | -0,833% |
| 2026-08-15 05:17:12 | PRICE_UPDATE | 1.885,38000000 | 1.737,8707 | 1.735,2648 | -3,0497 € | -0,203% | 2,046% | 3,952% | 10.103,1761 € | -0,306% |
| 2026-08-15 05:32:14 | PRICE_UPDATE | 1.885,44000000 | 1.737,9260 | 1.735,3200 | -3,0021 € | -0,200% | 2,049% | 3,948% | 10.073,3423 € | -0,601% |
| 2026-08-15 05:47:12 | PRICE_UPDATE | 1.884,59000000 | 1.737,1425 | 1.734,5377 | -3,6770 € | -0,245% | 2,005% | 3,995% | 10.089,0523 € | -0,454% |
| 2026-08-15 06:02:24 | PRICE_UPDATE | 1.885,08000000 | 1.737,5942 | 1.734,9887 | -3,2879 € | -0,219% | 2,030% | 3,968% | 10.070,6962 € | -0,635% |
| 2026-08-15 06:17:16 | PRICE_UPDATE | 1.886,49000000 | 1.738,8939 | 1.736,2864 | -2,1684 € | -0,145% | 2,103% | 3,890% | 10.084,2149 € | -0,494% |
| 2026-08-15 06:32:16 | PRICE_UPDATE | 1.884,90000000 | 1.737,4283 | 1.734,8230 | -3,4308 € | -0,229% | 2,021% | 3,978% | 10.069,5789 € | -0,638% |
| 2026-08-15 06:47:15 | PRICE_UPDATE | 1.883,21000000 | 1.735,8705 | 1.733,2675 | -4,7726 € | -0,318% | 1,933% | 4,071% | 10.052,8968 € | -0,803% |
| 2026-08-15 07:02:11 | PRICE_UPDATE | 1.883,16000000 | 1.735,8244 | 1.733,2215 | -4,8123 € | -0,321% | 1,930% | 4,074% | 10.068,4816 € | -0,649% |
| 2026-08-15 07:17:19 | PRICE_UPDATE | 1.883,46000000 | 1.736,1009 | 1.733,4976 | -4,5742 € | -0,305% | 1,946% | 4,058% | 10.073,1118 € | -0,603% |
| 2026-08-15 07:32:12 | PRICE_UPDATE | 1.884,21000000 | 1.736,7922 | 1.734,1879 | -3,9787 € | -0,265% | 1,985% | 4,016% | 10.088,0558 € | -0,464% |
| 2026-08-15 07:47:14 | PRICE_UPDATE | 1.885,17000000 | 1.737,6771 | 1.735,0715 | -3,2164 € | -0,214% | 2,035% | 3,963% | 10.093,2262 € | -0,413% |
| 2026-08-15 08:02:16 | PRICE_UPDATE | 1.884,27000000 | 1.736,8476 | 1.734,2432 | -3,9310 € | -0,262% | 1,988% | 4,013% | 10.107,6478 € | -0,262% |
| 2026-08-15 08:17:16 | PRICE_UPDATE | 1.884,44000000 | 1.737,0043 | 1.734,3996 | -3,7961 € | -0,253% | 1,997% | 4,003% | 10.092,3640 € | -0,413% |
| 2026-08-15 08:32:14 | PRICE_UPDATE | 1.883,58000000 | 1.736,2115 | 1.733,6081 | -4,4789 € | -0,299% | 1,952% | 4,051% | 10.099,8649 € | -0,339% |
| 2026-08-15 08:47:17 | PRICE_UPDATE | 1.881,17000000 | 1.733,9901 | 1.731,3900 | -6,3924 € | -0,426% | 1,826% | 4,184% | 10.134,6685 € | 0,000% |
| 2026-08-15 09:02:12 | PRICE_UPDATE | 1.880,86000000 | 1.733,7043 | 1.731,1047 | -6,6385 € | -0,443% | 1,810% | 4,201% | 10.146,5367 € | 0,000% |
| 2026-08-15 09:17:11 | PRICE_UPDATE | 1.880,65000000 | 1.733,5108 | 1.730,9114 | -6,8052 € | -0,454% | 1,799% | 4,213% | 10.143,4439 € | -0,031% |
| 2026-08-15 09:32:08 | PRICE_UPDATE | 1.880,99000000 | 1.733,8242 | 1.731,2243 | -6,5353 € | -0,436% | 1,817% | 4,194% | 10.142,6356 € | -0,038% |
| 2026-08-15 09:47:11 | PRICE_UPDATE | 1.881,76000000 | 1.734,5339 | 1.731,9330 | -5,9239 € | -0,395% | 1,857% | 4,152% | 10.130,9484 € | -0,154% |
| 2026-08-15 10:02:11 | PRICE_UPDATE | 1.881,86000000 | 1.734,6261 | 1.732,0250 | -5,8445 € | -0,390% | 1,862% | 4,146% | 10.124,0915 € | -0,221% |
| 2026-08-15 10:17:10 | PRICE_UPDATE | 1.881,92000000 | 1.734,6814 | 1.732,0803 | -5,7969 € | -0,387% | 1,866% | 4,143% | 10.113,0113 € | -0,339% |
| 2026-08-15 10:32:16 | PRICE_UPDATE | 1.881,12000000 | 1.733,9440 | 1.731,3440 | -6,4321 € | -0,429% | 1,824% | 4,187% | 10.118,6249 € | -0,292% |
| 2026-08-15 10:47:19 | PRICE_UPDATE | 1.880,96000000 | 1.733,7965 | 1.731,1967 | -6,5591 € | -0,437% | 1,815% | 4,196% | 10.124,7452 € | -0,223% |
| 2026-08-15 11:02:14 | PRICE_UPDATE | 1.879,38000000 | 1.732,3401 | 1.729,7425 | -7,8136 € | -0,521% | 1,733% | 4,283% | 10.107,5711 € | -0,393% |
| 2026-08-15 11:17:12 | PRICE_UPDATE | 1.880,79000000 | 1.733,6398 | 1.731,0402 | -6,6941 € | -0,446% | 1,807% | 4,205% | 10.112,1099 € | -0,348% |
| 2026-08-15 11:32:21 | PRICE_UPDATE | 1.880,98000000 | 1.733,8150 | 1.731,2151 | -6,5432 € | -0,436% | 1,817% | 4,195% | 10.128,7629 € | -0,184% |
| 2026-08-15 11:47:14 | PRICE_UPDATE | 1.878,53000000 | 1.731,5566 | 1.728,9602 | -8,4885 € | -0,566% | 1,688% | 4,331% | 10.119,2017 € | -0,278% |
| 2026-08-15 12:02:20 | PRICE_UPDATE | 1.877,07000000 | 1.730,2109 | 1.727,6164 | -9,6477 € | -0,643% | 1,612% | 4,412% | 10.103,1033 € | -0,437% |
| 2026-08-15 12:17:20 | PRICE_UPDATE | 1.877,64000000 | 1.730,7363 | 1.728,1410 | -9,1951 € | -0,613% | 1,642% | 4,380% | 10.105,3115 € | -0,424% |
| 2026-08-15 12:32:11 | PRICE_UPDATE | 1.878,72000000 | 1.731,7318 | 1.729,1350 | -8,3376 € | -0,556% | 1,698% | 4,320% | 10.089,4776 € | -0,571% |
| 2026-08-15 12:47:12 | PRICE_UPDATE | 1.880,31000000 | 1.733,1974 | 1.730,5984 | -7,0752 € | -0,472% | 1,782% | 4,232% | 10.092,3986 € | -0,542% |
| 2026-08-15 13:02:10 | PRICE_UPDATE | 1.879,46000000 | 1.732,4139 | 1.729,8161 | -7,7501 € | -0,517% | 1,737% | 4,279% | 10.103,0342 € | -0,429% |
| 2026-08-15 13:17:16 | PRICE_UPDATE | 1.879,26000000 | 1.732,2295 | 1.729,6321 | -7,9089 € | -0,527% | 1,727% | 4,290% | 10.118,4937 € | -0,276% |
| 2026-08-15 13:32:20 | PRICE_UPDATE | 1.880,35000000 | 1.733,2342 | 1.730,6353 | -7,0434 € | -0,470% | 1,784% | 4,230% | 10.114,9625 € | -0,311% |
| 2026-08-15 13:47:11 | PRICE_UPDATE | 1.880,58000000 | 1.733,4463 | 1.730,8470 | -6,8608 € | -0,457% | 1,796% | 4,217% | 10.129,9833 € | -0,163% |
| 2026-08-15 14:02:11 | PRICE_UPDATE | 1.880,57000000 | 1.733,4370 | 1.730,8377 | -6,8687 € | -0,458% | 1,795% | 4,217% | 10.102,8380 € | -0,431% |
| 2026-08-15 14:17:22 | PRICE_UPDATE | 1.880,73000000 | 1.733,5845 | 1.730,9850 | -6,7417 € | -0,449% | 1,803% | 4,209% | 10.091,2558 € | -0,545% |
| 2026-08-15 14:32:24 | PRICE_UPDATE | 1.879,92000000 | 1.732,8379 | 1.730,2395 | -7,3848 € | -0,492% | 1,761% | 4,253% | 10.098,4241 € | -0,474% |
| 2026-08-15 14:47:18 | PRICE_UPDATE | 1.879,95000000 | 1.732,8655 | 1.730,2671 | -7,3610 € | -0,491% | 1,763% | 4,252% | 10.117,3747 € | -0,296% |
| 2026-08-15 15:02:09 | PRICE_UPDATE | 1.879,19000000 | 1.732,1650 | 1.729,5676 | -7,9644 € | -0,531% | 1,723% | 4,294% | 10.114,4313 € | -0,325% |
| 2026-08-15 15:17:10 | PRICE_UPDATE | 1.878,81000000 | 1.731,8147 | 1.729,2179 | -8,2661 € | -0,551% | 1,703% | 4,315% | 10.111,7871 € | -0,351% |
| 2026-08-15 15:32:16 | PRICE_UPDATE | 1.878,75000000 | 1.731,7594 | 1.729,1627 | -8,3138 € | -0,554% | 1,700% | 4,318% | 10.086,1569 € | -0,595% |
| 2026-08-15 15:47:14 | PRICE_UPDATE | 1.878,54000000 | 1.731,5659 | 1.728,9694 | -8,4805 € | -0,565% | 1,689% | 4,330% | 10.090,8720 € | -0,557% |
| 2026-08-15 16:02:16 | PRICE_UPDATE | 1.882,54000000 | 1.735,2529 | 1.732,6509 | -5,3046 € | -0,354% | 1,898% | 4,108% | 10.091,4182 € | -0,552% |
| 2026-08-15 16:17:13 | PRICE_UPDATE | 1.883,04000000 | 1.735,7138 | 1.733,1111 | -4,9076 € | -0,327% | 1,924% | 4,081% | 10.099,3403 € | -0,465% |
| 2026-08-15 16:32:14 | PRICE_UPDATE | 1.883,42000000 | 1.736,0641 | 1.733,4608 | -4,6059 € | -0,307% | 1,944% | 4,060% | 10.079,4384 € | -0,661% |
| 2026-08-15 16:47:17 | PRICE_UPDATE | 1.883,66000000 | 1.736,2853 | 1.733,6817 | -4,4154 € | -0,294% | 1,956% | 4,046% | 10.074,1618 € | -0,713% |
| 2026-08-15 17:02:23 | PRICE_UPDATE | 1.883,83000000 | 1.736,4420 | 1.733,8382 | -4,2804 € | -0,285% | 1,965% | 4,037% | 10.084,3557 € | -0,613% |
| 2026-08-15 17:17:12 | PRICE_UPDATE | 1.883,16000000 | 1.735,8244 | 1.733,2215 | -4,8123 € | -0,321% | 1,930% | 4,074% | 10.071,5117 € | -0,748% |
| 2026-08-15 17:32:20 | PRICE_UPDATE | 1.882,49000000 | 1.735,2068 | 1.732,6049 | -5,3443 € | -0,356% | 1,895% | 4,111% | 10.053,4073 € | -0,926% |
| 2026-08-15 17:47:12 | PRICE_UPDATE | 1.882,53000000 | 1.735,2437 | 1.732,6417 | -5,3126 € | -0,354% | 1,897% | 4,109% | 10.065,1556 € | -0,811% |
| 2026-08-15 18:02:19 | PRICE_UPDATE | 1.883,12000000 | 1.735,7875 | 1.733,1847 | -4,8441 € | -0,323% | 1,928% | 4,076% | 10.098,6345 € | -0,481% |
| 2026-08-15 18:17:18 | PRICE_UPDATE | 1.884,41000000 | 1.736,9766 | 1.734,3720 | -3,8199 € | -0,255% | 1,995% | 4,005% | 10.134,6128 € | -0,126% |
| 2026-08-15 18:32:15 | PRICE_UPDATE | 1.884,68000000 | 1.737,2255 | 1.734,6205 | -3,6055 € | -0,240% | 2,009% | 3,990% | 10.131,4127 € | -0,158% |
| 2026-08-15 18:47:11 | PRICE_UPDATE | 1.885,60000000 | 1.738,0735 | 1.735,4673 | -2,8750 € | -0,192% | 2,057% | 3,939% | 10.110,2727 € | -0,366% |
| 2026-08-15 19:02:04 | PRICE_UPDATE | 1.885,05000000 | 1.737,5665 | 1.734,9610 | -3,3117 € | -0,221% | 2,029% | 3,970% | 10.105,9320 € | -0,400% |
| 2026-08-15 19:17:26 | PRICE_UPDATE | 1.883,95000000 | 1.736,5526 | 1.733,9486 | -4,1851 € | -0,279% | 1,971% | 4,030% | 10.099,2081 € | -0,475% |
| 2026-08-15 19:32:28 | PRICE_UPDATE | 1.885,57000000 | 1.738,0458 | 1.735,4396 | -2,8989 € | -0,193% | 2,056% | 3,941% | 10.124,0303 € | -0,230% |
| 2026-08-15 19:47:19 | PRICE_UPDATE | 1.884,83000000 | 1.737,3637 | 1.734,7586 | -3,4864 € | -0,232% | 2,017% | 3,982% | 10.138,3855 € | -0,089% |
| 2026-08-15 20:02:08 | PRICE_UPDATE | 1.885,01000000 | 1.737,5297 | 1.734,9242 | -3,3435 € | -0,223% | 2,026% | 3,972% | 10.119,1839 € | -0,278% |
| 2026-08-15 20:17:23 | PRICE_UPDATE | 1.885,93000000 | 1.738,3777 | 1.735,7710 | -2,6130 € | -0,174% | 2,074% | 3,921% | 10.134,7666 € | -0,125% |
| 2026-08-15 20:32:17 | PRICE_UPDATE | 1.883,34000000 | 1.735,9903 | 1.733,3872 | -4,6694 € | -0,311% | 1,940% | 4,064% | 10.133,6877 € | -0,135% |
| 2026-08-15 20:47:20 | PRICE_UPDATE | 1.883,93000000 | 1.736,5342 | 1.733,9302 | -4,2010 € | -0,280% | 1,970% | 4,032% | 10.129,5620 € | -0,176% |
| 2026-08-15 21:02:17 | PRICE_UPDATE | 1.884,49000000 | 1.737,0503 | 1.734,4456 | -3,7564 € | -0,250% | 1,999% | 4,001% | 10.128,6425 € | -0,185% |
| 2026-08-15 21:17:14 | PRICE_UPDATE | 1.883,95000000 | 1.736,5526 | 1.733,9486 | -4,1851 € | -0,279% | 1,971% | 4,030% | 10.113,4609 € | -0,343% |
| 2026-08-15 21:32:16 | PRICE_UPDATE | 1.882,65000000 | 1.735,3543 | 1.732,7521 | -5,2173 € | -0,348% | 1,904% | 4,102% | 10.111,3604 € | -0,364% |
| 2026-08-15 21:47:18 | PRICE_UPDATE | 1.882,95000000 | 1.735,6308 | 1.733,0283 | -4,9791 € | -0,332% | 1,919% | 4,086% | 10.138,3536 € | -0,098% |
| 2026-08-15 22:02:12 | PRICE_UPDATE | 1.883,10000000 | 1.735,7691 | 1.733,1663 | -4,8600 € | -0,324% | 1,927% | 4,077% | 10.125,0955 € | -0,229% |
| 2026-08-15 22:17:07 | PRICE_UPDATE | 1.883,77000000 | 1.736,3867 | 1.733,7830 | -4,3280 € | -0,289% | 1,962% | 4,040% | 10.139,8817 € | -0,083% |
| 2026-08-15 22:32:12 | PRICE_UPDATE | 1.884,11000000 | 1.736,7001 | 1.734,0959 | -4,0581 € | -0,271% | 1,980% | 4,022% | 10.121,4047 € | -0,265% |
| 2026-08-15 22:47:07 | PRICE_UPDATE | 1.884,34000000 | 1.736,9121 | 1.734,3076 | -3,8755 € | -0,258% | 1,992% | 4,009% | 10.145,5142 € | -0,027% |
| 2026-08-15 23:02:14 | PRICE_UPDATE | 1.884,44000000 | 1.737,0043 | 1.734,3996 | -3,7961 € | -0,253% | 1,997% | 4,003% | 10.146,8632 € | -0,014% |
| 2026-08-15 23:17:10 | PRICE_UPDATE | 1.883,42000000 | 1.736,0641 | 1.733,4608 | -4,6059 € | -0,307% | 1,944% | 4,060% | 10.149,1812 € | 0,000% |
| 2026-08-15 23:32:14 | PRICE_UPDATE | 1.883,06000000 | 1.735,7322 | 1.733,1295 | -4,8917 € | -0,326% | 1,925% | 4,080% | 10.152,7034 € | 0,000% |
| 2026-08-15 23:47:07 | PRICE_UPDATE | 1.883,04000000 | 1.735,7138 | 1.733,1111 | -4,9076 € | -0,327% | 1,924% | 4,081% | 10.143,3154 € | -0,093% |
| 2026-08-16 00:02:25 | PRICE_UPDATE | 1.883,42000000 | 1.736,0641 | 1.733,4608 | -4,6059 € | -0,307% | 1,944% | 4,060% | 10.106,0275 € | -0,460% |
| 2026-08-16 00:17:13 | PRICE_UPDATE | 1.884,05000000 | 1.736,6448 | 1.734,0407 | -4,1057 € | -0,274% | 1,977% | 4,025% | 10.113,1680 € | -0,389% |
| 2026-08-16 00:32:14 | PRICE_UPDATE | 1.884,61000000 | 1.737,1610 | 1.734,5561 | -3,6611 € | -0,244% | 2,006% | 3,994% | 10.097,5003 € | -0,544% |
| 2026-08-16 00:47:12 | PRICE_UPDATE | 1.885,38000000 | 1.737,8707 | 1.735,2648 | -3,0497 € | -0,203% | 2,046% | 3,952% | 10.102,4097 € | -0,495% |
| 2026-08-16 01:02:15 | PRICE_UPDATE | 1.885,64000000 | 1.738,1104 | 1.735,5041 | -2,8433 € | -0,190% | 2,059% | 3,937% | 10.097,8268 € | -0,549% |
| 2026-08-16 01:17:16 | PRICE_UPDATE | 1.884,69000000 | 1.737,2347 | 1.734,6297 | -3,5976 € | -0,240% | 2,010% | 3,990% | 10.116,7978 € | -0,362% |
| 2026-08-16 01:32:19 | PRICE_UPDATE | 1.885,67000000 | 1.738,1380 | 1.735,5317 | -2,8195 € | -0,188% | 2,061% | 3,936% | 10.102,1422 € | -0,507% |
| 2026-08-16 01:47:07 | PRICE_UPDATE | 1.885,28000000 | 1.737,7785 | 1.735,1727 | -3,1291 € | -0,209% | 2,040% | 3,957% | 10.119,9016 € | -0,332% |
| 2026-08-16 02:02:08 | PRICE_UPDATE | 1.884,11000000 | 1.736,7001 | 1.734,0959 | -4,0581 € | -0,271% | 1,980% | 4,022% | 10.087,8123 € | -0,648% |
| 2026-08-16 02:17:07 | PRICE_UPDATE | 1.883,35000000 | 1.735,9995 | 1.733,3964 | -4,6615 € | -0,311% | 1,940% | 4,064% | 10.078,7291 € | -0,737% |
| 2026-08-16 02:32:13 | PRICE_UPDATE | 1.882,95000000 | 1.735,6308 | 1.733,0283 | -4,9791 € | -0,332% | 1,919% | 4,086% | 10.071,8693 € | -0,805% |
| 2026-08-16 02:47:02 | PRICE_UPDATE | 1.883,12000000 | 1.735,7875 | 1.733,1847 | -4,8441 € | -0,323% | 1,928% | 4,076% | 10.068,5771 € | -0,837% |
| 2026-08-16 03:02:08 | PRICE_UPDATE | 1.882,88000000 | 1.735,5663 | 1.732,9638 | -5,0347 € | -0,336% | 1,916% | 4,090% | 10.081,3773 € | -0,711% |
| 2026-08-16 03:17:13 | PRICE_UPDATE | 1.882,43000000 | 1.735,1515 | 1.732,5497 | -5,3919 € | -0,360% | 1,892% | 4,114% | 10.069,7747 € | -0,834% |
| 2026-08-16 03:32:22 | PRICE_UPDATE | 1.882,58000000 | 1.735,2898 | 1.732,6877 | -5,2729 € | -0,352% | 1,900% | 4,106% | 10.063,6408 € | -0,894% |
| 2026-08-16 03:47:05 | PRICE_UPDATE | 1.882,68000000 | 1.735,3820 | 1.732,7797 | -5,1935 € | -0,346% | 1,905% | 4,101% | 10.088,3366 € | -0,651% |
| 2026-08-16 04:02:18 | PRICE_UPDATE | 1.881,84000000 | 1.734,6077 | 1.732,0066 | -5,8604 € | -0,391% | 1,861% | 4,147% | 10.108,1748 € | -0,464% |
| 2026-08-16 04:17:13 | PRICE_UPDATE | 1.881,01000000 | 1.733,8426 | 1.731,2427 | -6,5194 € | -0,435% | 1,818% | 4,193% | 10.088,8624 € | -0,646% |
| 2026-08-16 04:32:12 | PRICE_UPDATE | 1.880,11000000 | 1.733,0130 | 1.730,4144 | -7,2340 € | -0,482% | 1,771% | 4,243% | 10.082,3822 € | -0,710% |
| 2026-08-16 04:47:19 | PRICE_UPDATE | 1.880,60000000 | 1.733,4647 | 1.730,8654 | -6,8449 € | -0,456% | 1,797% | 4,216% | 10.107,5819 € | -0,462% |
| 2026-08-16 05:02:12 | PRICE_UPDATE | 1.881,03000000 | 1.733,8610 | 1.731,2611 | -6,5035 € | -0,434% | 1,819% | 4,192% | 10.093,6650 € | -0,599% |
| 2026-08-16 05:17:12 | PRICE_UPDATE | 1.879,99000000 | 1.732,9024 | 1.730,3039 | -7,3293 € | -0,489% | 1,765% | 4,250% | 10.067,5421 € | -0,856% |
| 2026-08-16 05:32:17 | PRICE_UPDATE | 1.884,67000000 | 1.737,2163 | 1.734,6113 | -3,6134 € | -0,241% | 2,009% | 3,991% | 10.122,7393 € | -0,321% |
| 2026-08-16 05:47:14 | PRICE_UPDATE | 1.883,87000000 | 1.736,4788 | 1.733,8750 | -4,2486 € | -0,283% | 1,967% | 4,035% | 10.130,3935 € | -0,237% |
| 2026-08-16 06:02:07 | PRICE_UPDATE | 1.883,79000000 | 1.736,4051 | 1.733,8014 | -4,3121 € | -0,288% | 1,963% | 4,039% | 10.125,4431 € | -0,277% |
| 2026-08-16 06:17:15 | PRICE_UPDATE | 1.884,08000000 | 1.736,6724 | 1.734,0683 | -4,0819 € | -0,272% | 1,978% | 4,023% | 10.129,8700 € | -0,234% |
| 2026-08-16 06:32:15 | PRICE_UPDATE | 1.883,78000000 | 1.736,3959 | 1.733,7922 | -4,3201 € | -0,288% | 1,962% | 4,040% | 10.152,1772 € | -0,014% |
| 2026-08-16 06:47:12 | PRICE_UPDATE | 1.883,67000000 | 1.736,2945 | 1.733,6909 | -4,4074 € | -0,294% | 1,957% | 4,046% | 10.145,8435 € | -0,085% |
| 2026-08-16 07:02:10 | PRICE_UPDATE | 1.883,52000000 | 1.736,1562 | 1.733,5529 | -4,5265 € | -0,302% | 1,949% | 4,054% | 10.154,4053 € | 0,000% |
| 2026-08-16 07:17:07 | PRICE_UPDATE | 1.882,86000000 | 1.735,5479 | 1.732,9454 | -5,0505 € | -0,337% | 1,915% | 4,091% | 10.142,4541 € | -0,118% |
| 2026-08-16 07:32:12 | PRICE_UPDATE | 1.883,03000000 | 1.735,7046 | 1.733,1019 | -4,9156 € | -0,328% | 1,923% | 4,081% | 10.146,1030 € | -0,082% |
| 2026-08-16 07:47:13 | PRICE_UPDATE | 1.882,66000000 | 1.735,3635 | 1.732,7613 | -5,2093 € | -0,347% | 1,904% | 4,102% | 10.149,3202 € | -0,059% |
| 2026-08-16 08:02:10 | PRICE_UPDATE | 1.881,68000000 | 1.734,4602 | 1.731,8594 | -5,9874 € | -0,399% | 1,853% | 4,156% | 10.150,9789 € | -0,042% |
| 2026-08-16 08:17:08 | PRICE_UPDATE | 1.881,20000000 | 1.734,0177 | 1.731,4176 | -6,3685 € | -0,425% | 1,828% | 4,183% | 10.135,4620 € | -0,195% |
| 2026-08-16 08:32:12 | PRICE_UPDATE | 1.880,81000000 | 1.733,6583 | 1.731,0586 | -6,6782 € | -0,445% | 1,808% | 4,204% | 10.125,5873 € | -0,292% |
| 2026-08-16 08:47:11 | PRICE_UPDATE | 1.880,67000000 | 1.733,5292 | 1.730,9298 | -6,7893 € | -0,453% | 1,800% | 4,212% | 10.130,3671 € | -0,245% |
| 2026-08-16 09:02:06 | PRICE_UPDATE | 1.880,57000000 | 1.733,4370 | 1.730,8377 | -6,8687 € | -0,458% | 1,795% | 4,217% | 10.139,6614 € | -0,154% |
| 2026-08-16 09:17:01 | PRICE_UPDATE | 1.879,97000000 | 1.732,8840 | 1.730,2855 | -7,3451 € | -0,490% | 1,764% | 4,251% | 10.116,0403 € | -0,386% |
| 2026-08-16 09:32:14 | PRICE_UPDATE | 1.879,66000000 | 1.732,5982 | 1.730,0002 | -7,5913 € | -0,506% | 1,748% | 4,268% | 10.123,3107 € | -0,315% |
| 2026-08-16 09:47:12 | PRICE_UPDATE | 1.880,69000000 | 1.733,5476 | 1.730,9482 | -6,7735 € | -0,452% | 1,801% | 4,211% | 10.138,7853 € | -0,154% |
| 2026-08-16 10:02:23 | PRICE_UPDATE | 1.880,12000000 | 1.733,0222 | 1.730,4236 | -7,2260 € | -0,482% | 1,772% | 4,242% | 10.127,1768 € | -0,268% |
| 2026-08-16 10:17:16 | PRICE_UPDATE | 1.880,56000000 | 1.733,4278 | 1.730,8285 | -6,8767 € | -0,458% | 1,795% | 4,218% | 10.086,0472 € | -0,673% |
| 2026-08-16 10:32:18 | PRICE_UPDATE | 1.881,41000000 | 1.734,2113 | 1.731,6109 | -6,2018 € | -0,414% | 1,839% | 4,171% | 10.091,6138 € | -0,618% |
| 2026-08-16 10:47:08 | PRICE_UPDATE | 1.881,14000000 | 1.733,9624 | 1.731,3624 | -6,4162 € | -0,428% | 1,825% | 4,186% | 10.117,7537 € | -0,361% |
| 2026-08-16 11:02:08 | PRICE_UPDATE | 1.881,52000000 | 1.734,3127 | 1.731,7121 | -6,1145 € | -0,408% | 1,845% | 4,165% | 10.119,2182 € | -0,347% |
| 2026-08-16 11:17:08 | PRICE_UPDATE | 1.880,80000000 | 1.733,6490 | 1.731,0494 | -6,6861 € | -0,446% | 1,807% | 4,205% | 10.110,7475 € | -0,421% |
| 2026-08-16 11:32:20 | PRICE_UPDATE | 1.880,79000000 | 1.733,6398 | 1.731,0402 | -6,6941 € | -0,446% | 1,807% | 4,205% | 10.092,5793 € | -0,600% |
| 2026-08-16 11:47:09 | PRICE_UPDATE | 1.880,48000000 | 1.733,3541 | 1.730,7549 | -6,9402 € | -0,463% | 1,790% | 4,222% | 10.133,9130 € | -0,193% |
| 2026-08-16 12:02:19 | PRICE_UPDATE | 1.880,93000000 | 1.733,7689 | 1.731,1691 | -6,5829 € | -0,439% | 1,814% | 4,197% | 10.143,8427 € | -0,095% |
| 2026-08-16 12:17:22 | PRICE_UPDATE | 1.882,13000000 | 1.734,8750 | 1.732,2735 | -5,6301 € | -0,375% | 1,877% | 4,131% | 10.144,9042 € | -0,085% |
| 2026-08-16 12:32:15 | PRICE_UPDATE | 1.881,78000000 | 1.734,5524 | 1.731,9514 | -5,9080 € | -0,394% | 1,858% | 4,150% | 10.152,3322 € | -0,012% |
| 2026-08-16 12:47:10 | PRICE_UPDATE | 1.880,07000000 | 1.732,9762 | 1.730,3776 | -7,2657 € | -0,484% | 1,769% | 4,245% | 10.148,3352 € | -0,051% |
| 2026-08-16 13:02:17 | PRICE_UPDATE | 1.880,61000000 | 1.733,4739 | 1.730,8746 | -6,8370 € | -0,456% | 1,797% | 4,215% | 10.154,7156 € | 0,000% |
| 2026-08-16 13:17:06 | PRICE_UPDATE | 1.879,63000000 | 1.732,5706 | 1.729,9726 | -7,6151 € | -0,508% | 1,746% | 4,270% | 10.157,2502 € | 0,000% |
| 2026-08-16 13:32:27 | PRICE_UPDATE | 1.880,31000000 | 1.733,1974 | 1.730,5984 | -7,0752 € | -0,472% | 1,782% | 4,232% | 10.124,2150 € | -0,325% |
| 2026-08-16 13:47:17 | PRICE_UPDATE | 1.880,75000000 | 1.733,6030 | 1.731,0034 | -6,7258 € | -0,448% | 1,805% | 4,207% | 10.126,7075 € | -0,301% |
| 2026-08-16 14:02:07 | PRICE_UPDATE | 1.880,79000000 | 1.733,6398 | 1.731,0402 | -6,6941 € | -0,446% | 1,807% | 4,205% | 10.125,2791 € | -0,315% |
| 2026-08-16 14:17:13 | PRICE_UPDATE | 1.880,83000000 | 1.733,6767 | 1.731,0770 | -6,6623 € | -0,444% | 1,809% | 4,203% | 10.134,1973 € | -0,227% |
| 2026-08-16 14:32:16 | PRICE_UPDATE | 1.880,65000000 | 1.733,5108 | 1.730,9114 | -6,8052 € | -0,454% | 1,799% | 4,213% | 10.150,2647 € | -0,060% |
| 2026-08-16 14:47:14 | PRICE_UPDATE | 1.880,17000000 | 1.733,0683 | 1.730,4696 | -7,1863 € | -0,479% | 1,774% | 4,240% | 10.164,3310 € | 0,000% |
| 2026-08-16 15:02:13 | PRICE_UPDATE | 1.880,59000000 | 1.733,4555 | 1.730,8562 | -6,8529 € | -0,457% | 1,796% | 4,216% | 10.169,4509 € | 0,000% |
| 2026-08-16 15:17:11 | PRICE_UPDATE | 1.880,05000000 | 1.732,9577 | 1.730,3592 | -7,2816 € | -0,485% | 1,768% | 4,246% | 10.138,6491 € | -0,303% |
| 2026-08-16 15:32:17 | PRICE_UPDATE | 1.879,73000000 | 1.732,6628 | 1.730,0646 | -7,5357 € | -0,502% | 1,751% | 4,264% | 10.151,2704 € | -0,170% |
| 2026-08-16 15:47:09 | PRICE_UPDATE | 1.879,63000000 | 1.732,5706 | 1.729,9726 | -7,6151 € | -0,508% | 1,746% | 4,270% | 10.088,4176 € | -0,797% |
| 2026-08-16 16:02:13 | PRICE_UPDATE | 1.879,91000000 | 1.732,8287 | 1.730,2303 | -7,3928 € | -0,493% | 1,761% | 4,254% | 10.100,4466 € | -0,687% |
| 2026-08-16 16:17:08 | PRICE_UPDATE | 1.880,97000000 | 1.733,8057 | 1.731,2059 | -6,5512 € | -0,437% | 1,816% | 4,195% | 10.107,8342 € | -0,615% |
| 2026-08-16 16:32:11 | PRICE_UPDATE | 1.881,56000000 | 1.734,3496 | 1.731,7489 | -6,0827 € | -0,406% | 1,847% | 4,163% | 10.092,6837 € | -0,764% |
| 2026-08-16 16:47:29 | PRICE_UPDATE | 1.881,52000000 | 1.734,3127 | 1.731,7121 | -6,1145 € | -0,408% | 1,845% | 4,165% | 10.090,3154 € | -0,787% |
| 2026-08-16 17:02:10 | PRICE_UPDATE | 1.881,97000000 | 1.734,7275 | 1.732,1263 | -5,7572 € | -0,384% | 1,868% | 4,140% | 10.104,6389 € | -0,646% |
| 2026-08-16 17:17:18 | PRICE_UPDATE | 1.882,79000000 | 1.735,4833 | 1.732,8810 | -5,1061 € | -0,340% | 1,911% | 4,095% | 10.118,6694 € | -0,508% |
| 2026-08-16 17:32:10 | PRICE_UPDATE | 1.882,68000000 | 1.735,3820 | 1.732,7797 | -5,1935 € | -0,346% | 1,905% | 4,101% | 10.111,7567 € | -0,567% |
| 2026-08-16 17:47:13 | PRICE_UPDATE | 1.883,15000000 | 1.735,8152 | 1.733,2123 | -4,8203 € | -0,321% | 1,930% | 4,075% | 10.122,6797 € | -0,460% |
| 2026-08-16 18:02:14 | PRICE_UPDATE | 1.883,50000000 | 1.736,1378 | 1.733,5345 | -4,5424 € | -0,303% | 1,948% | 4,055% | 10.116,2202 € | -0,523% |
| 2026-08-16 18:17:18 | PRICE_UPDATE | 1.883,68000000 | 1.736,3037 | 1.733,7001 | -4,3995 € | -0,293% | 1,957% | 4,045% | 10.113,0525 € | -0,555% |
| 2026-08-16 18:32:13 | PRICE_UPDATE | 1.884,41000000 | 1.736,9766 | 1.734,3720 | -3,8199 € | -0,255% | 1,995% | 4,005% | 10.152,0187 € | -0,171% |
| 2026-08-16 18:47:18 | SESSION_END | 1.884,52000000 | 1.737,0780 | 1.734,4732 | -3,7325 € | -0,249% | 2,001% | 3,999% | 10.203,3840 € | 0,000% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-14 18:47:15 | TRADE_OPEN | ETHUSDT | Virtual trade opened |
| 2026-08-16 18:47:18 | SESSION_END | ETHUSDT | Trade closed: SESSION_END |