Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 04:17:18 | PRICE_UPDATE | 1.890,01000000 | 1.654,3086 | 1.651,8280 | -2,1460 € | -0,150% | 1,951% | 4,052% | 9.919,4970 € | -1,443% |
| 2026-08-17 04:32:23 | PRICE_UPDATE | 1.895,83000000 | 1.659,4028 | 1.656,9145 | + 0,1054 € | 0,007% | 2,252% | 3,733% | 9.969,4284 € | -0,947% |
| 2026-08-17 04:47:12 | PRICE_UPDATE | 1.893,00000000 | 1.656,9257 | 1.654,4412 | -2,0314 € | -0,142% | 2,106% | 3,888% | 9.940,5591 € | -1,225% |
| 2026-08-17 05:02:11 | PRICE_UPDATE | 1.891,73000000 | 1.655,8141 | 1.653,3312 | -2,9904 € | -0,209% | 2,040% | 3,957% | 9.903,4341 € | -1,585% |
| 2026-08-17 05:17:12 | PRICE_UPDATE | 1.890,01000000 | 1.654,3086 | 1.651,8280 | -4,2891 € | -0,300% | 1,951% | 4,052% | 9.826,1823 € | -2,345% |
| 2026-08-17 05:32:16 | PRICE_UPDATE | 1.892,49000000 | 1.656,4793 | 1.653,9954 | -2,4165 € | -0,169% | 2,079% | 3,916% | 9.842,0519 € | -2,187% |
| 2026-08-17 05:47:16 | PRICE_UPDATE | 1.896,35000000 | 1.659,8579 | 1.657,3690 | + 0,4980 € | 0,035% | 2,279% | 3,704% | 9.862,0953 € | -1,996% |
| 2026-08-17 06:02:19 | PRICE_UPDATE | 1.902,96000000 | 1.665,6436 | 1.663,1460 | + 5,4889 € | 0,384% | 2,618% | 3,344% | 9.868,9830 € | -1,928% |
| 2026-08-17 06:17:10 | PRICE_UPDATE | 1.901,96000000 | 1.664,7683 | 1.662,2720 | + 4,7339 € | 0,331% | 2,567% | 3,398% | 9.872,9840 € | -1,905% |
| 2026-08-17 06:32:13 | PRICE_UPDATE | 1.898,13000000 | 1.661,4160 | 1.658,9247 | + 1,8420 € | 0,129% | 2,370% | 3,607% | 9.848,1563 € | -2,160% |
| 2026-08-17 06:47:09 | PRICE_UPDATE | 1.899,74000000 | 1.662,8252 | 1.660,3318 | + 3,0576 € | 0,214% | 2,453% | 3,519% | 9.859,5765 € | -2,047% |
| 2026-08-17 07:02:12 | PRICE_UPDATE | 1.902,53000000 | 1.665,2672 | 1.662,7702 | + 5,1643 € | 0,361% | 2,596% | 3,367% | 9.849,1555 € | -2,142% |
| 2026-08-17 07:17:32 | PRICE_UPDATE | 1.903,25000000 | 1.665,8974 | 1.663,3994 | + 5,7079 € | 0,399% | 2,633% | 3,328% | 9.860,7498 € | -2,010% |
| 2026-08-17 07:32:25 | PRICE_UPDATE | 1.901,89000000 | 1.664,7070 | 1.662,2108 | + 4,6810 € | 0,327% | 2,563% | 3,402% | 9.840,9244 € | -2,173% |
| 2026-08-17 07:47:14 | PRICE_UPDATE | 1.903,44000000 | 1.666,0637 | 1.663,5655 | + 5,8514 € | 0,409% | 2,643% | 3,318% | 9.857,5545 € | -2,016% |
| 2026-08-17 08:02:22 | PRICE_UPDATE | 1.902,47000000 | 1.665,2147 | 1.662,7177 | + 5,1190 € | 0,358% | 2,593% | 3,371% | 9.908,6175 € | -1,500% |
| 2026-08-17 08:17:19 | PRICE_UPDATE | 1.901,88000000 | 1.664,6983 | 1.662,2021 | + 4,6735 € | 0,327% | 2,563% | 3,403% | 9.932,7097 € | -1,277% |
| 2026-08-17 08:32:12 | PRICE_UPDATE | 1.900,42000000 | 1.663,4204 | 1.660,9261 | + 3,5711 € | 0,250% | 2,488% | 3,482% | 9.890,1986 € | -1,717% |
| 2026-08-17 08:47:18 | PRICE_UPDATE | 1.898,63000000 | 1.661,8536 | 1.659,3616 | + 2,2195 € | 0,155% | 2,396% | 3,580% | 9.915,2723 € | -1,442% |
| 2026-08-17 09:02:22 | PRICE_UPDATE | 1.897,70000000 | 1.661,0396 | 1.658,5488 | + 1,5173 € | 0,106% | 2,348% | 3,630% | 9.906,1948 € | -1,515% |
| 2026-08-17 09:17:23 | PRICE_UPDATE | 1.901,26000000 | 1.664,1556 | 1.661,6602 | + 4,2053 € | 0,294% | 2,531% | 3,436% | 9.929,1199 € | -1,279% |
| 2026-08-17 09:32:25 | PRICE_UPDATE | 1.901,84000000 | 1.664,6633 | 1.662,1671 | + 4,6433 € | 0,324% | 2,561% | 3,405% | 9.988,1672 € | -0,701% |
| 2026-08-17 09:47:27 | PRICE_UPDATE | 1.904,18000000 | 1.666,7115 | 1.664,2122 | + 6,4101 € | 0,448% | 2,681% | 3,278% | 10.038,9752 € | -0,178% |
| 2026-08-17 10:02:29 | PRICE_UPDATE | 1.905,18000000 | 1.667,5868 | 1.665,0862 | + 7,1652 € | 0,501% | 2,732% | 3,223% | 9.999,2224 € | -0,531% |
| 2026-08-17 10:17:17 | PRICE_UPDATE | 1.903,25000000 | 1.665,8974 | 1.663,3994 | + 5,7079 € | 0,399% | 2,633% | 3,328% | 9.989,0021 € | -0,632% |
| 2026-08-17 10:32:16 | PRICE_UPDATE | 1.903,94000000 | 1.666,5014 | 1.664,0025 | + 6,2289 € | 0,435% | 2,668% | 3,291% | 10.011,1233 € | -0,369% |
| 2026-08-17 10:47:18 | PRICE_UPDATE | 1.902,57000000 | 1.665,3022 | 1.662,8051 | + 5,1945 € | 0,363% | 2,598% | 3,365% | 9.990,8954 € | -0,476% |
| 2026-08-17 11:02:14 | PRICE_UPDATE | 1.898,65000000 | 1.661,8711 | 1.659,3791 | + 2,2346 € | 0,156% | 2,397% | 3,579% | 9.994,0909 € | -0,470% |
| 2026-08-17 11:17:12 | PRICE_UPDATE | 1.895,44000000 | 1.659,0614 | 1.656,5737 | -0,1891 € | -0,013% | 2,232% | 3,754% | 9.954,4866 € | -0,865% |
| 2026-08-17 11:32:15 | PRICE_UPDATE | 1.895,06000000 | 1.658,7288 | 1.656,2415 | -0,4760 € | -0,033% | 2,212% | 3,775% | 9.970,8870 € | -0,693% |
| 2026-08-17 11:47:14 | PRICE_UPDATE | 1.894,02000000 | 1.657,8185 | 1.655,3326 | -1,2613 € | -0,088% | 2,159% | 3,832% | 9.927,4817 € | -1,091% |
| 2026-08-17 12:02:23 | PRICE_UPDATE | 1.895,38000000 | 1.659,0089 | 1.656,5212 | -0,2344 € | -0,016% | 2,229% | 3,757% | 9.950,1958 € | -0,890% |
| 2026-08-17 12:17:19 | PRICE_UPDATE | 1.896,71000000 | 1.660,1730 | 1.657,6836 | + 0,7698 € | 0,054% | 2,297% | 3,684% | 9.963,4058 € | -0,844% |
| 2026-08-17 12:32:18 | PRICE_UPDATE | 1.894,01000000 | 1.657,8098 | 1.655,3239 | -1,2688 € | -0,089% | 2,158% | 3,832% | 9.940,9461 € | -1,042% |
| 2026-08-17 12:47:17 | PRICE_UPDATE | 1.893,85000000 | 1.657,6697 | 1.655,1840 | -1,3896 € | -0,097% | 2,150% | 3,841% | 9.943,5411 € | -1,008% |
| 2026-08-17 13:02:27 | PRICE_UPDATE | 1.893,59000000 | 1.657,4421 | 1.654,9568 | -1,5860 € | -0,111% | 2,136% | 3,855% | 9.942,0067 € | -1,032% |
| 2026-08-17 13:17:17 | PRICE_UPDATE | 1.894,23000000 | 1.658,0023 | 1.655,5161 | -1,1027 € | -0,077% | 2,169% | 3,820% | 9.939,6203 € | -1,089% |
| 2026-08-17 13:32:14 | PRICE_UPDATE | 1.902,33000000 | 1.665,0922 | 1.662,5954 | + 5,0132 € | 0,350% | 2,586% | 3,378% | 9.973,4478 € | -0,753% |
| 2026-08-17 13:47:21 | PRICE_UPDATE | 1.907,72000000 | 1.669,8100 | 1.667,3061 | + 9,0830 € | 0,635% | 2,861% | 3,086% | 10.011,0613 € | -0,387% |
| 2026-08-17 14:02:15 | PRICE_UPDATE | 1.906,54000000 | 1.668,7771 | 1.666,2748 | + 8,1920 € | 0,572% | 2,801% | 3,150% | 10.019,1790 € | -0,324% |
| 2026-08-17 14:17:23 | PRICE_UPDATE | 1.907,20000000 | 1.669,3548 | 1.666,8516 | + 8,6904 € | 0,607% | 2,835% | 3,114% | 10.006,9873 € | -0,471% |
| 2026-08-17 14:32:32 | PRICE_UPDATE | 1.906,39000000 | 1.668,6459 | 1.666,1437 | + 8,0788 € | 0,564% | 2,793% | 3,158% | 9.991,0160 € | -0,621% |
| 2026-08-17 14:47:22 | PRICE_UPDATE | 1.907,99000000 | 1.670,0463 | 1.667,5421 | + 9,2869 € | 0,649% | 2,875% | 3,071% | 9.995,6464 € | -0,575% |
| 2026-08-17 15:02:15 | PRICE_UPDATE | 1.905,78000000 | 1.668,1119 | 1.665,6106 | + 7,6182 € | 0,532% | 2,762% | 3,191% | 9.949,8780 € | -1,039% |
| 2026-08-17 15:17:16 | PRICE_UPDATE | 1.903,05000000 | 1.665,7224 | 1.663,2246 | + 5,5569 € | 0,388% | 2,623% | 3,339% | 9.935,6637 € | -1,163% |
| 2026-08-17 15:32:23 | PRICE_UPDATE | 1.900,50000000 | 1.663,4904 | 1.660,9960 | + 3,6315 € | 0,254% | 2,492% | 3,478% | 9.931,8187 € | -1,218% |
| 2026-08-17 15:47:21 | PRICE_UPDATE | 1.898,98000000 | 1.662,1600 | 1.659,6675 | + 2,4838 € | 0,174% | 2,414% | 3,561% | 9.925,8648 € | -1,277% |
| 2026-08-17 16:02:20 | PRICE_UPDATE | 1.898,65000000 | 1.661,8711 | 1.659,3791 | + 2,2346 € | 0,156% | 2,397% | 3,579% | 9.914,4160 € | -1,357% |
| 2026-08-17 16:17:20 | PRICE_UPDATE | 1.897,39000000 | 1.660,7682 | 1.658,2779 | + 1,2833 € | 0,090% | 2,332% | 3,647% | 9.908,2861 € | -1,410% |
| 2026-08-17 16:32:22 | PRICE_UPDATE | 1.904,05000000 | 1.666,5977 | 1.664,0986 | + 6,3119 € | 0,441% | 2,674% | 3,285% | 9.932,1151 € | -1,164% |
| 2026-08-17 16:47:25 | PRICE_UPDATE | 1.903,78000000 | 1.666,3613 | 1.663,8626 | + 6,1081 € | 0,427% | 2,660% | 3,299% | 9.951,2854 € | -0,965% |
| 2026-08-17 17:02:12 | PRICE_UPDATE | 1.903,02000000 | 1.665,6961 | 1.663,1984 | + 5,5342 € | 0,387% | 2,621% | 3,341% | 9.948,3727 € | -1,054% |
| 2026-08-17 17:17:18 | PRICE_UPDATE | 1.902,70000000 | 1.665,4160 | 1.662,9187 | + 5,2926 € | 0,370% | 2,605% | 3,358% | 9.932,2523 € | -1,188% |
| 2026-08-17 17:32:13 | PRICE_UPDATE | 1.900,09000000 | 1.663,1315 | 1.660,6377 | + 3,3219 € | 0,232% | 2,471% | 3,500% | 9.910,3863 € | -1,363% |
| 2026-08-17 17:47:10 | PRICE_UPDATE | 1.901,66000000 | 1.664,5057 | 1.662,0098 | + 4,5074 € | 0,315% | 2,552% | 3,415% | 9.924,7414 € | -1,280% |
| 2026-08-17 18:02:16 | PRICE_UPDATE | 1.907,69000000 | 1.669,7837 | 1.667,2799 | + 9,0604 € | 0,633% | 2,860% | 3,088% | 9.974,0182 € | -0,824% |
| 2026-08-17 18:17:23 | PRICE_UPDATE | 1.905,57000000 | 1.667,9281 | 1.665,4271 | + 7,4596 € | 0,521% | 2,752% | 3,202% | 9.958,8911 € | -0,975% |
| 2026-08-17 18:32:14 | PRICE_UPDATE | 1.908,17000000 | 1.670,2039 | 1.667,6994 | + 9,4228 € | 0,658% | 2,884% | 3,062% | 9.972,6553 € | -0,872% |
| 2026-08-17 18:47:19 | PRICE_UPDATE | 1.910,46000000 | 1.672,2083 | 1.669,7008 | + 11,1519 € | 0,779% | 3,001% | 2,938% | 9.990,5793 € | -0,694% |
| 2026-08-17 19:02:13 | PRICE_UPDATE | 1.912,26000000 | 1.673,7838 | 1.671,2740 | + 12,5110 € | 0,874% | 3,092% | 2,841% | 9.998,8080 € | -0,620% |
| 2026-08-17 19:17:13 | PRICE_UPDATE | 1.908,73000000 | 1.670,6940 | 1.668,1888 | + 9,8456 € | 0,688% | 2,913% | 3,032% | 9.947,0164 € | -1,093% |
| 2026-08-17 19:32:17 | PRICE_UPDATE | 1.908,21000000 | 1.670,2389 | 1.667,7344 | + 9,4530 € | 0,660% | 2,886% | 3,060% | 9.957,8070 € | -0,994% |
| 2026-08-17 19:47:26 | PRICE_UPDATE | 1.907,74000000 | 1.669,8275 | 1.667,3236 | + 9,0981 € | 0,636% | 2,862% | 3,085% | 9.937,2266 € | -1,190% |
| 2026-08-17 20:02:19 | PRICE_UPDATE | 1.906,80000000 | 1.669,0047 | 1.666,5021 | + 8,3883 € | 0,586% | 2,814% | 3,136% | 9.920,6419 € | -1,355% |
| 2026-08-17 20:17:13 | PRICE_UPDATE | 1.905,38000000 | 1.667,7618 | 1.665,2610 | + 7,3162 € | 0,511% | 2,742% | 3,213% | 9.911,3510 € | -1,456% |
| 2026-08-17 20:32:16 | PRICE_UPDATE | 1.908,08000000 | 1.670,1251 | 1.667,6207 | + 9,3548 € | 0,654% | 2,880% | 3,067% | 9.924,9260 € | -1,363% |
| 2026-08-17 20:47:09 | PRICE_UPDATE | 1.908,49000000 | 1.670,4840 | 1.667,9791 | + 9,6644 € | 0,675% | 2,900% | 3,044% | 9.928,2053 € | -1,331% |
| 2026-08-17 21:02:24 | PRICE_UPDATE | 1.908,26000000 | 1.670,2827 | 1.667,7781 | + 9,4907 € | 0,663% | 2,889% | 3,057% | 9.940,8301 € | -1,239% |
| 2026-08-17 21:17:22 | PRICE_UPDATE | 1.910,03000000 | 1.671,8319 | 1.669,3250 | + 10,8272 € | 0,756% | 2,979% | 2,961% | 9.952,4935 € | -1,140% |
| 2026-08-17 21:32:21 | PRICE_UPDATE | 1.909,70000000 | 1.671,5431 | 1.669,0366 | + 10,5780 € | 0,739% | 2,962% | 2,979% | 9.941,9149 € | -1,237% |
| 2026-08-17 21:47:17 | PRICE_UPDATE | 1.910,31000000 | 1.672,0770 | 1.669,5697 | + 11,0386 € | 0,771% | 2,993% | 2,946% | 9.968,9604 € | -1,011% |
| 2026-08-17 22:02:23 | PRICE_UPDATE | 1.907,88000000 | 1.669,9500 | 1.667,4459 | + 9,2038 € | 0,643% | 2,869% | 3,077% | 9.963,8406 € | -1,062% |
| 2026-08-17 22:17:10 | PRICE_UPDATE | 1.907,71000000 | 1.669,8012 | 1.667,2974 | + 9,0755 € | 0,634% | 2,861% | 3,087% | 9.962,5866 € | -1,074% |
| 2026-08-17 22:32:28 | PRICE_UPDATE | 1.908,70000000 | 1.670,6678 | 1.668,1626 | + 9,8230 € | 0,686% | 2,911% | 3,033% | 9.962,0430 € | -1,046% |
| 2026-08-17 22:47:17 | PRICE_UPDATE | 1.909,42000000 | 1.671,2980 | 1.668,7919 | + 10,3666 € | 0,724% | 2,948% | 2,994% | 9.962,9056 € | -1,029% |
| 2026-08-17 23:02:12 | PRICE_UPDATE | 1.907,15000000 | 1.669,3111 | 1.666,8079 | + 8,6526 € | 0,605% | 2,832% | 3,117% | 9.922,9369 € | -1,417% |
| 2026-08-17 23:17:23 | PRICE_UPDATE | 1.906,13000000 | 1.668,4183 | 1.665,9165 | + 7,8825 € | 0,551% | 2,780% | 3,172% | 9.908,4395 € | -1,561% |
| 2026-08-17 23:32:14 | PRICE_UPDATE | 1.907,92000000 | 1.669,9851 | 1.667,4809 | + 9,2340 € | 0,645% | 2,871% | 3,075% | 9.927,2765 € | -1,382% |
| 2026-08-17 23:47:20 | PRICE_UPDATE | 1.908,65000000 | 1.670,6240 | 1.668,1189 | + 9,7852 € | 0,684% | 2,909% | 3,036% | 9.935,9354 € | -1,305% |
| 2026-08-18 00:02:23 | PRICE_UPDATE | 1.907,79000000 | 1.669,8713 | 1.667,3673 | + 9,1359 € | 0,638% | 2,865% | 3,082% | 9.937,3392 € | -1,291% |
| 2026-08-18 00:17:25 | PRICE_UPDATE | 1.907,72000000 | 1.669,8100 | 1.667,3061 | + 9,0830 € | 0,635% | 2,861% | 3,086% | 9.924,0150 € | -1,398% |
| 2026-08-18 00:32:10 | PRICE_UPDATE | 1.907,62000000 | 1.669,7225 | 1.667,2187 | + 9,0075 € | 0,629% | 2,856% | 3,091% | 9.910,3282 € | -1,534% |
| 2026-08-18 00:47:09 | PRICE_UPDATE | 1.906,01000000 | 1.668,3132 | 1.665,8116 | + 7,7919 € | 0,544% | 2,774% | 3,179% | 9.906,9932 € | -1,575% |
| 2026-08-18 01:02:12 | PRICE_UPDATE | 1.907,45000000 | 1.669,5737 | 1.667,0701 | + 8,8791 € | 0,620% | 2,847% | 3,101% | 9.901,3273 € | -1,632% |
| 2026-08-18 01:17:12 | PRICE_UPDATE | 1.904,87000000 | 1.667,3154 | 1.664,8153 | + 6,9311 € | 0,484% | 2,716% | 3,240% | 9.891,4473 € | -1,721% |
| 2026-08-18 01:32:13 | PRICE_UPDATE | 1.903,97000000 | 1.666,5277 | 1.664,0287 | + 6,2515 € | 0,437% | 2,670% | 3,289% | 9.876,5329 € | -1,878% |
| 2026-08-18 01:47:12 | PRICE_UPDATE | 1.904,88000000 | 1.667,3242 | 1.664,8240 | + 6,9386 € | 0,485% | 2,716% | 3,240% | 9.878,3702 € | -1,851% |
| 2026-08-18 02:02:27 | PRICE_UPDATE | 1.904,44000000 | 1.666,9390 | 1.664,4395 | + 6,6064 € | 0,462% | 2,694% | 3,264% | 9.865,9186 € | -1,975% |
| 2026-08-18 02:17:20 | PRICE_UPDATE | 1.909,61000000 | 1.671,4643 | 1.668,9579 | + 10,5101 € | 0,734% | 2,957% | 2,984% | 9.887,4837 € | -1,769% |
| 2026-08-18 02:32:14 | PRICE_UPDATE | 1.917,09000000 | 1.678,0115 | 1.675,4953 | + 16,1579 € | 1,129% | 3,336% | 2,582% | 9.899,6854 € | -1,631% |
| 2026-08-18 02:47:25 | PRICE_UPDATE | 1.913,40000000 | 1.674,7816 | 1.672,2703 | + 13,3717 € | 0,934% | 3,150% | 2,780% | 9.889,8769 € | -1,720% |
| 2026-08-18 03:02:18 | PRICE_UPDATE | 1.912,65000000 | 1.674,1252 | 1.671,6148 | + 12,8054 € | 0,895% | 3,112% | 2,820% | 9.886,9643 € | -1,749% |
| 2026-08-18 03:17:21 | PRICE_UPDATE | 1.911,13000000 | 1.672,7947 | 1.670,2864 | + 11,6577 € | 0,815% | 3,035% | 2,902% | 9.899,2448 € | -1,619% |
| 2026-08-18 03:32:15 | PRICE_UPDATE | 1.910,82000000 | 1.672,5234 | 1.670,0154 | + 11,4237 € | 0,798% | 3,019% | 2,919% | 9.895,4633 € | -1,648% |
| 2026-08-18 03:47:09 | PRICE_UPDATE | 1.909,30000000 | 1.671,1930 | 1.668,6870 | + 10,2760 € | 0,718% | 2,942% | 3,001% | 9.891,8227 € | -1,718% |
| 2026-08-18 04:02:20 | PRICE_UPDATE | 1.908,95000000 | 1.670,8866 | 1.668,3811 | + 10,0117 € | 0,700% | 2,924% | 3,020% | 9.921,6116 € | -1,413% |
| 2026-08-18 04:17:09 | PRICE_UPDATE | 1.907,59000000 | 1.669,6962 | 1.667,1925 | + 8,9848 € | 0,628% | 2,855% | 3,093% | 9.901,3397 € | -1,606% |
| 2026-08-18 04:32:30 | PRICE_UPDATE | 1.907,13000000 | 1.669,2936 | 1.666,7905 | + 8,6375 € | 0,604% | 2,831% | 3,118% | 9.896,4065 € | -1,638% |
| 2026-08-18 04:47:15 | PRICE_UPDATE | 1.904,18000000 | 1.666,7115 | 1.664,2122 | + 6,4101 € | 0,448% | 2,681% | 3,278% | 9.879,1516 € | -1,818% |
| 2026-08-18 05:02:19 | PRICE_UPDATE | 1.902,04000000 | 1.664,8383 | 1.662,3419 | + 4,7943 € | 0,335% | 2,571% | 3,394% | 9.876,0373 € | -1,866% |
| 2026-08-18 05:17:11 | PRICE_UPDATE | 1.899,18000000 | 1.662,3350 | 1.659,8423 | + 2,6348 € | 0,184% | 2,424% | 3,550% | 9.876,5196 € | -1,878% |
| 2026-08-18 05:32:16 | PRICE_UPDATE | 1.896,25000000 | 1.659,7704 | 1.657,2816 | + 0,4225 € | 0,030% | 2,274% | 3,710% | 9.861,5865 € | -2,043% |
| 2026-08-18 05:47:21 | PRICE_UPDATE | 1.893,37000000 | 1.657,2496 | 1.654,7645 | -1,7521 € | -0,122% | 2,125% | 3,867% | 9.812,0973 € | -2,535% |
| 2026-08-18 06:02:16 | PRICE_UPDATE | 1.894,60000000 | 1.658,3262 | 1.655,8395 | -0,8233 € | -0,058% | 2,189% | 3,800% | 9.819,4540 € | -2,470% |
| 2026-08-18 06:17:22 | PRICE_UPDATE | 1.892,06000000 | 1.656,1029 | 1.653,6196 | -2,7412 € | -0,192% | 2,057% | 3,939% | 9.812,9784 € | -2,509% |
| 2026-08-18 06:32:29 | PRICE_UPDATE | 1.888,00000000 | 1.652,5493 | 1.650,0713 | -5,8067 € | -0,406% | 1,847% | 4,163% | 9.803,4157 € | -2,621% |
| 2026-08-18 06:47:10 | PRICE_UPDATE | 1.894,96000000 | 1.658,6413 | 1.656,1541 | -0,5515 € | -0,039% | 2,207% | 3,780% | 9.808,9460 € | -2,592% |
| 2026-08-18 07:02:22 | PRICE_UPDATE | 1.892,22000000 | 1.656,2430 | 1.653,7594 | -2,6204 € | -0,183% | 2,066% | 3,930% | 9.790,8242 € | -2,780% |
| 2026-08-18 07:17:21 | PRICE_UPDATE | 1.894,84000000 | 1.658,5362 | 1.656,0493 | -0,6421 € | -0,045% | 2,201% | 3,787% | 9.807,6527 € | -2,596% |
| 2026-08-18 07:32:12 | PRICE_UPDATE | 1.895,84000000 | 1.659,4115 | 1.656,9232 | + 0,1129 € | 0,008% | 2,253% | 3,732% | 9.818,6644 € | -2,520% |
| 2026-08-18 07:47:25 | PRICE_UPDATE | 1.896,07000000 | 1.659,6129 | 1.657,1243 | + 0,2866 € | 0,020% | 2,264% | 3,719% | 9.823,6516 € | -2,462% |
| 2026-08-18 08:02:13 | PRICE_UPDATE | 1.896,05000000 | 1.659,5953 | 1.657,1068 | + 0,2715 € | 0,019% | 2,263% | 3,721% | 9.820,0482 € | -2,490% |
| 2026-08-18 08:17:20 | PRICE_UPDATE | 1.897,46000000 | 1.660,8295 | 1.658,3391 | + 1,3361 € | 0,093% | 2,336% | 3,643% | 9.833,2488 € | -2,367% |
| 2026-08-18 08:32:10 | PRICE_UPDATE | 1.895,09000000 | 1.658,7551 | 1.656,2678 | -0,4534 € | -0,032% | 2,214% | 3,773% | 9.807,9295 € | -2,627% |
| 2026-08-18 08:47:17 | PRICE_UPDATE | 1.895,37000000 | 1.659,0002 | 1.656,5125 | -0,2420 € | -0,017% | 2,228% | 3,758% | 9.804,9209 € | -2,640% |
| 2026-08-18 09:02:11 | PRICE_UPDATE | 1.895,05000000 | 1.658,7201 | 1.656,2328 | -0,4836 € | -0,034% | 2,212% | 3,775% | 9.802,1153 € | -2,668% |
| 2026-08-18 09:17:22 | PRICE_UPDATE | 1.897,46000000 | 1.660,8295 | 1.658,3391 | + 1,3361 € | 0,093% | 2,336% | 3,643% | 9.814,9323 € | -2,549% |
| 2026-08-18 09:32:11 | PRICE_UPDATE | 1.902,16000000 | 1.664,9434 | 1.662,4468 | + 4,8849 € | 0,341% | 2,577% | 3,387% | 9.838,2586 € | -2,326% |
| 2026-08-18 09:47:18 | PRICE_UPDATE | 1.904,21000000 | 1.666,7377 | 1.664,2384 | + 6,4328 € | 0,449% | 2,682% | 3,276% | 9.840,2371 € | -2,298% |
| 2026-08-18 10:02:17 | PRICE_UPDATE | 1.902,41000000 | 1.665,1622 | 1.662,6653 | + 5,0736 € | 0,355% | 2,590% | 3,374% | 9.834,5794 € | -2,371% |
| 2026-08-18 10:17:10 | PRICE_UPDATE | 1.902,57000000 | 1.665,3022 | 1.662,8051 | + 5,1945 € | 0,363% | 2,598% | 3,365% | 9.839,6238 € | -2,295% |
| 2026-08-18 10:32:18 | PRICE_UPDATE | 1.899,60000000 | 1.662,7026 | 1.660,2094 | + 2,9519 € | 0,206% | 2,446% | 3,527% | 9.821,9771 € | -2,479% |
| 2026-08-18 10:47:26 | PRICE_UPDATE | 1.900,03000000 | 1.663,0790 | 1.660,5852 | + 3,2766 € | 0,229% | 2,468% | 3,503% | 9.815,7119 € | -2,516% |
| 2026-08-18 11:02:24 | PRICE_UPDATE | 1.898,55000000 | 1.661,7836 | 1.659,2917 | + 2,1591 € | 0,151% | 2,392% | 3,584% | 9.801,6981 € | -2,630% |
| 2026-08-18 11:17:16 | PRICE_UPDATE | 1.898,88000000 | 1.662,0724 | 1.659,5801 | + 2,4083 € | 0,168% | 2,409% | 3,566% | 9.796,6993 € | -2,713% |
| 2026-08-18 11:32:11 | PRICE_UPDATE | 1.898,76000000 | 1.661,9674 | 1.659,4753 | + 2,3177 € | 0,162% | 2,403% | 3,573% | 9.804,8090 € | -2,649% |
| 2026-08-18 11:47:22 | PRICE_UPDATE | 1.899,69000000 | 1.662,7814 | 1.660,2881 | + 3,0199 € | 0,211% | 2,451% | 3,522% | 9.804,0466 € | -2,649% |
| 2026-08-18 12:02:25 | PRICE_UPDATE | 1.899,62000000 | 1.662,7201 | 1.660,2269 | + 2,9670 € | 0,207% | 2,447% | 3,526% | 9.803,3310 € | -2,639% |
| 2026-08-18 12:17:12 | PRICE_UPDATE | 1.898,21000000 | 1.661,4860 | 1.658,9946 | + 1,9024 € | 0,133% | 2,375% | 3,603% | 9.804,7369 € | -2,617% |
| 2026-08-18 12:32:26 | PRICE_UPDATE | 1.896,87000000 | 1.660,3131 | 1.657,8234 | + 0,8906 € | 0,062% | 2,306% | 3,676% | 9.793,3615 € | -2,738% |
| 2026-08-18 12:47:15 | PRICE_UPDATE | 1.896,56000000 | 1.660,0417 | 1.657,5525 | + 0,6566 € | 0,046% | 2,290% | 3,693% | 9.789,4588 € | -2,743% |
| 2026-08-18 13:02:11 | PRICE_UPDATE | 1.896,04000000 | 1.659,5866 | 1.657,0980 | + 0,2639 € | 0,018% | 2,263% | 3,721% | 9.795,2886 € | -2,694% |
| 2026-08-18 13:17:16 | PRICE_UPDATE | 1.896,28000000 | 1.659,7967 | 1.657,3078 | + 0,4452 € | 0,031% | 2,275% | 3,708% | 9.786,5167 € | -2,772% |
| 2026-08-18 13:32:12 | PRICE_UPDATE | 1.897,58000000 | 1.660,9345 | 1.658,4440 | + 1,4267 € | 0,100% | 2,342% | 3,637% | 9.792,7726 € | -2,727% |
| 2026-08-18 13:47:11 | PRICE_UPDATE | 1.897,49000000 | 1.660,8558 | 1.658,3653 | + 1,3588 € | 0,095% | 2,338% | 3,642% | 9.791,4972 € | -2,748% |
| 2026-08-18 14:02:19 | PRICE_UPDATE | 1.899,47000000 | 1.662,5888 | 1.660,0958 | + 2,8538 € | 0,199% | 2,439% | 3,534% | 9.794,3347 € | -2,712% |
| 2026-08-18 14:17:35 | PRICE_UPDATE | 1.903,17000000 | 1.665,8274 | 1.663,3295 | + 5,6475 € | 0,395% | 2,629% | 3,333% | 9.812,0611 € | -2,544% |
| 2026-08-18 14:32:11 | PRICE_UPDATE | 1.904,36000000 | 1.666,8690 | 1.664,3695 | + 6,5460 € | 0,457% | 2,690% | 3,268% | 9.813,8021 € | -2,535% |
| 2026-08-18 14:47:17 | PRICE_UPDATE | 1.904,35000000 | 1.666,8603 | 1.664,3608 | + 6,5385 € | 0,457% | 2,689% | 3,268% | 9.817,7657 € | -2,496% |
| 2026-08-18 15:02:20 | PRICE_UPDATE | 1.902,52000000 | 1.665,2585 | 1.662,7614 | + 5,1567 € | 0,360% | 2,596% | 3,368% | 9.815,5717 € | -2,526% |
| 2026-08-18 15:17:15 | PRICE_UPDATE | 1.901,27000000 | 1.664,1644 | 1.661,6690 | + 4,2129 € | 0,294% | 2,532% | 3,436% | 9.805,4680 € | -2,609% |
| 2026-08-18 15:32:18 | PRICE_UPDATE | 1.901,12000000 | 1.664,0331 | 1.661,5379 | + 4,0996 € | 0,286% | 2,524% | 3,444% | 9.807,2638 € | -2,583% |
| 2026-08-18 15:47:23 | PRICE_UPDATE | 1.899,36000000 | 1.662,4926 | 1.659,9997 | + 2,7707 € | 0,194% | 2,434% | 3,540% | 9.800,0767 € | -2,671% |
| 2026-08-18 16:02:05 | PRICE_UPDATE | 1.897,17000000 | 1.660,5757 | 1.658,0856 | + 1,1172 € | 0,078% | 2,321% | 3,659% | 9.797,4997 € | -2,688% |
| 2026-08-18 16:17:06 | PRICE_UPDATE | 1.897,03000000 | 1.660,4531 | 1.657,9633 | + 1,0114 € | 0,071% | 2,314% | 3,667% | 9.790,4999 € | -2,750% |
| 2026-08-18 16:32:28 | PRICE_UPDATE | 1.896,12000000 | 1.659,6566 | 1.657,1680 | + 0,3243 € | 0,023% | 2,267% | 3,717% | 9.792,9924 € | -2,708% |
| 2026-08-18 16:47:18 | PRICE_UPDATE | 1.897,33000000 | 1.660,7157 | 1.658,2255 | + 1,2380 € | 0,087% | 2,329% | 3,651% | 9.793,5090 € | -2,720% |
| 2026-08-18 17:02:22 | PRICE_UPDATE | 1.899,81000000 | 1.662,8864 | 1.660,3929 | + 3,1105 € | 0,217% | 2,457% | 3,515% | 9.781,3122 € | -2,799% |
| 2026-08-18 17:17:14 | PRICE_UPDATE | 1.898,63000000 | 1.661,8536 | 1.659,3616 | + 2,2195 € | 0,155% | 2,396% | 3,580% | 9.781,1321 € | -2,792% |
| 2026-08-18 17:32:12 | PRICE_UPDATE | 1.915,93000000 | 1.676,9961 | 1.674,4815 | + 15,2820 € | 1,068% | 3,277% | 2,644% | 9.863,9182 € | -1,953% |
| 2026-08-18 17:47:29 | PRICE_UPDATE | 1.913,19000000 | 1.674,5978 | 1.672,0868 | + 13,2132 € | 0,923% | 3,139% | 2,791% | 9.841,2309 € | -2,187% |
| 2026-08-18 18:02:20 | PRICE_UPDATE | 1.913,89000000 | 1.675,2105 | 1.672,6986 | + 13,7417 € | 0,960% | 3,174% | 2,754% | 9.837,2643 € | -2,226% |
| 2026-08-18 18:17:22 | PRICE_UPDATE | 1.913,76000000 | 1.675,0968 | 1.672,5849 | + 13,6435 € | 0,953% | 3,168% | 2,761% | 9.865,0508 € | -1,992% |
| 2026-08-18 18:32:14 | PRICE_UPDATE | 1.916,05000000 | 1.677,1012 | 1.674,5864 | + 15,3726 € | 1,074% | 3,284% | 2,638% | 9.890,0356 € | -1,769% |
| 2026-08-18 18:47:21 | PRICE_UPDATE | 1.918,23000000 | 1.679,0093 | 1.676,4916 | + 17,0187 € | 1,189% | 3,393% | 2,521% | 9.901,4362 € | -1,665% |
| 2026-08-18 19:02:14 | SESSION_END | 1.917,99000000 | 1.678,7992 | 1.676,2819 | + 16,8374 € | 1,176% | 3,381% | 2,534% | 9.892,8744 € | -1,733% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-17 04:17:18 | TRADE_OPEN | ETHUSDT | Virtual trade opened |
| 2026-08-18 19:02:14 | SESSION_END | ETHUSDT | Trade closed: SESSION_END |