Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 14:32:12 | PRICE_UPDATE | 2.465,17000000 | 1.747,8756 | 1.745,2546 | -2,2489 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-26 14:47:14 | PRICE_UPDATE | 2.460,05000000 | 1.744,2453 | 1.741,6298 | -7,6008 € | -0,507% | 1,747% | 4,269% | 9.951,8100 € | -0,482% |
| 2026-08-26 15:02:10 | PRICE_UPDATE | 2.465,52000000 | 1.748,1237 | 1.745,5024 | -4,2824 € | -0,286% | 1,965% | 4,037% | 9.938,2814 € | -0,626% |
| 2026-08-26 15:17:15 | PRICE_UPDATE | 2.460,28000000 | 1.744,4084 | 1.741,7927 | -7,4613 € | -0,497% | 1,756% | 4,259% | 9.889,7983 € | -1,085% |
| 2026-08-26 15:32:16 | PRICE_UPDATE | 2.460,29000000 | 1.744,4155 | 1.741,7998 | -7,4552 € | -0,497% | 1,757% | 4,258% | 9.879,0810 € | -1,158% |
| 2026-08-26 15:47:14 | PRICE_UPDATE | 2.454,71000000 | 1.740,4591 | 1.737,8493 | -10,8404 € | -0,723% | 1,533% | 4,495% | 9.863,1849 € | -1,385% |
| 2026-08-26 16:02:13 | PRICE_UPDATE | 2.458,04000000 | 1.742,8202 | 1.740,2068 | -8,8202 € | -0,588% | 1,667% | 4,354% | 9.857,7820 € | -1,473% |
| 2026-08-26 16:17:14 | PRICE_UPDATE | 2.446,29000000 | 1.734,4891 | 1.731,8882 | -15,9484 € | -1,063% | 1,194% | 4,855% | 9.827,5843 € | -1,842% |
| 2026-08-26 16:32:17 | PRICE_UPDATE | 2.445,12000000 | 1.733,6595 | 1.731,0599 | -16,6582 € | -1,111% | 1,147% | 4,905% | 9.799,3350 € | -2,116% |
| 2026-08-26 16:47:16 | PRICE_UPDATE | 2.456,11000000 | 1.741,4518 | 1.738,8405 | -9,9910 € | -0,666% | 1,589% | 4,436% | 9.826,0754 € | -1,849% |
| 2026-08-26 17:02:20 | PRICE_UPDATE | 2.459,00000000 | 1.743,5009 | 1.740,8865 | -8,2378 € | -0,549% | 1,705% | 4,313% | 9.842,5852 € | -1,692% |
| 2026-08-26 17:17:22 | PRICE_UPDATE | 2.459,38000000 | 1.743,7703 | 1.741,1555 | -8,0073 € | -0,534% | 1,720% | 4,297% | 9.804,7496 € | -2,112% |
| 2026-08-26 17:32:14 | PRICE_UPDATE | 2.450,72000000 | 1.737,6301 | 1.735,0245 | -13,2609 € | -0,884% | 1,373% | 4,666% | 9.793,6338 € | -2,232% |
| 2026-08-26 17:47:32 | PRICE_UPDATE | 2.444,01000000 | 1.732,8725 | 1.730,2741 | -17,3316 € | -1,155% | 1,102% | 4,953% | 9.821,8816 € | -2,000% |
| 2026-08-26 18:02:25 | PRICE_UPDATE | 2.436,16000000 | 1.727,3066 | 1.724,7166 | -22,0938 € | -1,473% | 0,783% | 5,291% | 9.799,6005 € | -2,206% |
| 2026-08-26 18:17:24 | PRICE_UPDATE | 2.438,44000000 | 1.728,9232 | 1.726,3307 | -20,7106 € | -1,381% | 0,876% | 5,193% | 9.801,4641 € | -2,179% |
| 2026-08-26 18:32:17 | PRICE_UPDATE | 2.450,11000000 | 1.737,1976 | 1.734,5927 | -13,6310 € | -0,909% | 1,348% | 4,692% | 9.848,5040 € | -1,667% |
| 2026-08-26 18:47:12 | PRICE_UPDATE | 2.449,88000000 | 1.737,0345 | 1.734,4298 | -13,7705 € | -0,918% | 1,339% | 4,701% | 9.871,0721 € | -1,442% |
| 2026-08-26 19:02:13 | PRICE_UPDATE | 2.448,12000000 | 1.735,7866 | 1.733,1838 | -14,8382 € | -0,989% | 1,268% | 4,777% | 9.836,3559 € | -1,771% |
| 2026-08-26 19:17:12 | PRICE_UPDATE | 2.448,61000000 | 1.736,1341 | 1.733,5307 | -14,5409 € | -0,969% | 1,288% | 4,756% | 9.841,0887 € | -1,749% |
| 2026-08-26 19:32:08 | PRICE_UPDATE | 2.448,99000000 | 1.736,4035 | 1.733,7997 | -14,3104 € | -0,954% | 1,303% | 4,739% | 9.854,6706 € | -1,588% |
| 2026-08-26 19:47:10 | PRICE_UPDATE | 2.443,14000000 | 1.732,2557 | 1.729,6581 | -17,8593 € | -1,191% | 1,067% | 4,990% | 9.841,0792 € | -1,733% |
| 2026-08-26 20:02:10 | PRICE_UPDATE | 2.446,75000000 | 1.734,8153 | 1.732,2139 | -15,6693 € | -1,045% | 1,213% | 4,835% | 9.851,1996 € | -1,648% |
| 2026-08-26 20:17:11 | PRICE_UPDATE | 2.450,62000000 | 1.737,5592 | 1.734,9537 | -13,3216 € | -0,888% | 1,369% | 4,670% | 9.868,4449 € | -1,468% |
| 2026-08-26 20:32:13 | PRICE_UPDATE | 2.464,34000000 | 1.747,2871 | 1.744,6670 | -4,9983 € | -0,333% | 1,918% | 4,087% | 9.888,9822 € | -1,263% |
| 2026-08-26 20:47:14 | PRICE_UPDATE | 2.457,04000000 | 1.742,1112 | 1.739,4989 | -9,4269 € | -0,629% | 1,627% | 4,396% | 9.879,3927 € | -1,350% |
| 2026-08-26 21:02:13 | PRICE_UPDATE | 2.459,94000000 | 1.744,1673 | 1.741,5520 | -7,6676 € | -0,511% | 1,743% | 4,273% | 9.872,3497 € | -1,429% |
| 2026-08-26 21:17:13 | PRICE_UPDATE | 2.468,14000000 | 1.749,9814 | 1.747,3573 | -2,6930 € | -0,180% | 2,069% | 3,927% | 9.868,2460 € | -1,470% |
| 2026-08-26 21:32:11 | PRICE_UPDATE | 2.462,44000000 | 1.745,9399 | 1.743,3219 | -6,1509 € | -0,410% | 1,842% | 4,167% | 9.858,1490 € | -1,554% |
| 2026-08-26 21:47:11 | PRICE_UPDATE | 2.468,06000000 | 1.749,9247 | 1.747,3006 | -2,7415 € | -0,183% | 2,066% | 3,930% | 9.866,9166 € | -1,483% |
| 2026-08-26 22:02:13 | PRICE_UPDATE | 2.471,50000000 | 1.752,3637 | 1.749,7360 | -0,6546 € | -0,044% | 2,202% | 3,786% | 9.864,4213 € | -1,508% |
| 2026-08-26 22:17:13 | PRICE_UPDATE | 2.471,26000000 | 1.752,1935 | 1.749,5661 | -0,8002 € | -0,053% | 2,193% | 3,796% | 9.869,8446 € | -1,462% |
| 2026-08-26 22:32:13 | PRICE_UPDATE | 2.476,90000000 | 1.756,1925 | 1.753,5591 | + 2,6213 € | 0,175% | 2,415% | 3,559% | 9.880,1159 € | -1,334% |
| 2026-08-26 22:47:11 | PRICE_UPDATE | 2.473,70000000 | 1.753,9236 | 1.751,2936 | + 0,6800 € | 0,045% | 2,289% | 3,693% | 9.874,4268 € | -1,400% |
| 2026-08-26 23:02:15 | PRICE_UPDATE | 2.469,92000000 | 1.751,2434 | 1.748,6175 | -1,6131 € | -0,108% | 2,140% | 3,852% | 9.862,7587 € | -1,533% |
| 2026-08-26 23:17:09 | PRICE_UPDATE | 2.469,00000000 | 1.750,5911 | 1.747,9661 | -2,1713 € | -0,145% | 2,103% | 3,891% | 9.867,9153 € | -1,482% |
| 2026-08-26 23:32:08 | PRICE_UPDATE | 2.468,20000000 | 1.750,0239 | 1.747,3998 | -2,6566 € | -0,177% | 2,071% | 3,924% | 9.876,7883 € | -1,385% |
| 2026-08-26 23:47:11 | PRICE_UPDATE | 2.469,78000000 | 1.751,1442 | 1.748,5183 | -1,6981 € | -0,113% | 2,134% | 3,858% | 9.893,8743 € | -1,197% |
| 2026-08-27 00:02:16 | PRICE_UPDATE | 2.472,10000000 | 1.752,7891 | 1.750,1608 | -0,2906 € | -0,019% | 2,226% | 3,760% | 9.935,5545 € | -0,781% |
| 2026-08-27 00:17:11 | PRICE_UPDATE | 2.493,52000000 | 1.767,9765 | 1.765,3254 | + 12,7039 € | 0,847% | 3,066% | 2,869% | 9.966,2224 € | -0,492% |
| 2026-08-27 00:32:12 | PRICE_UPDATE | 2.495,71000000 | 1.769,5293 | 1.766,8759 | + 14,0325 € | 0,936% | 3,151% | 2,779% | 9.981,6904 € | -0,329% |
| 2026-08-27 00:47:13 | PRICE_UPDATE | 2.493,69000000 | 1.768,0971 | 1.765,4458 | + 12,8070 € | 0,854% | 3,072% | 2,862% | 9.982,5547 € | -0,337% |
| 2026-08-27 01:02:14 | PRICE_UPDATE | 2.500,00000000 | 1.772,5710 | 1.769,9131 | + 16,6350 € | 1,109% | 3,317% | 2,602% | 9.994,4920 € | -0,218% |
| 2026-08-27 01:17:14 | PRICE_UPDATE | 2.509,12000000 | 1.779,0374 | 1.776,3697 | + 22,1677 € | 1,478% | 3,668% | 2,229% | 10.003,6148 € | -0,110% |
| 2026-08-27 01:32:15 | PRICE_UPDATE | 2.501,44000000 | 1.773,5920 | 1.770,9325 | + 17,5086 € | 1,167% | 3,373% | 2,543% | 10.001,4750 € | -0,131% |
| 2026-08-27 01:47:14 | PRICE_UPDATE | 2.496,20000000 | 1.769,8767 | 1.767,2228 | + 14,3297 € | 0,955% | 3,170% | 2,759% | 9.998,1833 € | -0,172% |
| 2026-08-27 02:02:11 | PRICE_UPDATE | 2.491,41000000 | 1.766,4805 | 1.763,8316 | + 11,4238 € | 0,762% | 2,984% | 2,956% | 9.992,3330 € | -0,214% |
| 2026-08-27 02:17:13 | PRICE_UPDATE | 2.492,00000000 | 1.766,8988 | 1.764,2493 | + 11,7818 € | 0,786% | 3,007% | 2,932% | 9.992,0446 € | -0,217% |
| 2026-08-27 02:32:15 | PRICE_UPDATE | 2.500,14000000 | 1.772,6703 | 1.770,0122 | + 16,7199 € | 1,115% | 3,322% | 2,597% | 10.014,0753 € | 0,000% |
| 2026-08-27 02:47:13 | PRICE_UPDATE | 2.510,70000000 | 1.780,1576 | 1.777,4883 | + 23,1262 € | 1,542% | 3,729% | 2,165% | 10.025,9570 € | 0,000% |
| 2026-08-27 03:02:16 | PRICE_UPDATE | 2.505,55000000 | 1.776,5061 | 1.773,8423 | + 20,0019 € | 1,334% | 3,531% | 2,375% | 10.010,8529 € | -0,134% |
| 2026-08-27 03:17:13 | PRICE_UPDATE | 2.501,93000000 | 1.773,9394 | 1.771,2794 | + 17,8058 € | 1,187% | 3,392% | 2,523% | 9.995,4211 € | -0,296% |
| 2026-08-27 03:32:12 | PRICE_UPDATE | 2.501,06000000 | 1.773,3226 | 1.770,6635 | + 17,2781 € | 1,152% | 3,358% | 2,559% | 9.986,8448 € | -0,382% |
| 2026-08-27 03:47:12 | PRICE_UPDATE | 2.493,86000000 | 1.768,2176 | 1.765,5661 | + 12,9101 € | 0,861% | 3,079% | 2,855% | 9.975,8636 € | -0,474% |
| 2026-08-27 04:02:13 | PRICE_UPDATE | 2.493,02000000 | 1.767,6220 | 1.764,9715 | + 12,4006 € | 0,827% | 3,046% | 2,890% | 9.978,1337 € | -0,477% |
| 2026-08-27 04:17:12 | PRICE_UPDATE | 2.489,35000000 | 1.765,0199 | 1.762,3732 | + 10,1741 € | 0,678% | 2,903% | 3,041% | 9.977,4686 € | -0,467% |
| 2026-08-27 04:32:12 | PRICE_UPDATE | 2.499,95000000 | 1.772,5356 | 1.769,8777 | + 16,6047 € | 1,107% | 3,315% | 2,604% | 9.995,6844 € | -0,285% |
| 2026-08-27 04:47:11 | PRICE_UPDATE | 2.496,27000000 | 1.769,9263 | 1.767,2723 | + 14,3722 € | 0,958% | 3,173% | 2,756% | 9.992,0404 € | -0,304% |
| 2026-08-27 05:02:12 | PRICE_UPDATE | 2.501,01000000 | 1.773,2871 | 1.770,6281 | + 17,2477 € | 1,150% | 3,356% | 2,561% | 10.005,2241 € | -0,173% |
| 2026-08-27 05:17:13 | PRICE_UPDATE | 2.500,91000000 | 1.773,2162 | 1.770,5573 | + 17,1871 € | 1,146% | 3,352% | 2,565% | 10.017,6808 € | -0,048% |
| 2026-08-27 05:32:10 | PRICE_UPDATE | 2.495,38000000 | 1.769,2953 | 1.766,6423 | + 13,8323 € | 0,922% | 3,138% | 2,792% | 10.003,2313 € | -0,192% |
| 2026-08-27 05:47:11 | PRICE_UPDATE | 2.495,48000000 | 1.769,3662 | 1.766,7130 | + 13,8929 € | 0,926% | 3,142% | 2,788% | 10.008,7039 € | -0,146% |
| 2026-08-27 06:02:14 | PRICE_UPDATE | 2.494,62000000 | 1.768,7564 | 1.766,1042 | + 13,3712 € | 0,891% | 3,109% | 2,824% | 10.006,2667 € | -0,171% |
| 2026-08-27 06:17:10 | PRICE_UPDATE | 2.489,94000000 | 1.765,4382 | 1.762,7909 | + 10,5321 € | 0,702% | 2,926% | 3,017% | 10.005,0166 € | -0,175% |
| 2026-08-27 06:32:12 | PRICE_UPDATE | 2.495,35000000 | 1.769,2740 | 1.766,6210 | + 13,8141 € | 0,921% | 3,137% | 2,794% | 10.006,4971 € | -0,160% |
| 2026-08-27 06:47:10 | PRICE_UPDATE | 2.492,78000000 | 1.767,4518 | 1.764,8015 | + 12,2550 € | 0,817% | 3,037% | 2,900% | 10.007,9267 € | -0,154% |
| 2026-08-27 07:02:10 | PRICE_UPDATE | 2.493,32000000 | 1.767,8347 | 1.765,1838 | + 12,5826 € | 0,839% | 3,058% | 2,877% | 10.016,3982 € | -0,087% |
| 2026-08-27 07:17:11 | PRICE_UPDATE | 2.495,28000000 | 1.769,2244 | 1.766,5715 | + 13,7716 € | 0,918% | 3,134% | 2,796% | 10.010,0715 € | -0,141% |
| 2026-08-27 07:32:10 | PRICE_UPDATE | 2.489,87000000 | 1.765,3886 | 1.762,7414 | + 10,4896 € | 0,699% | 2,924% | 3,020% | 9.991,1228 € | -0,313% |
| 2026-08-27 07:47:11 | PRICE_UPDATE | 2.487,30000000 | 1.763,5664 | 1.760,9219 | + 8,9305 € | 0,595% | 2,823% | 3,126% | 9.993,7043 € | -0,305% |
| 2026-08-27 08:02:10 | PRICE_UPDATE | 2.488,11000000 | 1.764,1407 | 1.761,4953 | + 9,4219 € | 0,628% | 2,855% | 3,093% | 9.990,3288 € | -0,330% |
| 2026-08-27 08:17:13 | PRICE_UPDATE | 2.484,43000000 | 1.761,5314 | 1.758,8900 | + 7,1894 € | 0,479% | 2,711% | 3,245% | 9.983,6325 € | -0,397% |
| 2026-08-27 08:32:13 | PRICE_UPDATE | 2.484,37000000 | 1.761,4889 | 1.758,8476 | + 7,1530 € | 0,477% | 2,709% | 3,248% | 9.987,5005 € | -0,358% |
| 2026-08-27 08:47:16 | PRICE_UPDATE | 2.492,16000000 | 1.767,0122 | 1.764,3626 | + 11,8788 € | 0,792% | 3,013% | 2,925% | 10.002,2934 € | -0,202% |
| 2026-08-27 09:02:12 | PRICE_UPDATE | 2.494,34000000 | 1.768,5579 | 1.765,9060 | + 13,2013 € | 0,880% | 3,098% | 2,835% | 10.000,4892 € | -0,220% |
| 2026-08-27 09:17:10 | PRICE_UPDATE | 2.485,32000000 | 1.762,1625 | 1.759,5201 | + 7,7293 € | 0,515% | 2,746% | 3,208% | 9.989,6427 € | -0,354% |
| 2026-08-27 09:32:12 | PRICE_UPDATE | 2.486,82000000 | 1.763,2260 | 1.760,5821 | + 8,6393 € | 0,576% | 2,805% | 3,146% | 9.995,5715 € | -0,295% |
| 2026-08-27 09:47:12 | PRICE_UPDATE | 2.489,64000000 | 1.765,2255 | 1.762,5785 | + 10,3501 € | 0,690% | 2,915% | 3,029% | 9.997,9598 € | -0,254% |
| 2026-08-27 10:02:12 | PRICE_UPDATE | 2.492,69000000 | 1.767,3880 | 1.764,7378 | + 12,2004 € | 0,813% | 3,033% | 2,903% | 10.000,6730 € | -0,227% |
| 2026-08-27 10:17:13 | PRICE_UPDATE | 2.494,11000000 | 1.768,3948 | 1.765,7431 | + 13,0618 € | 0,871% | 3,089% | 2,845% | 10.006,8645 € | -0,165% |
| 2026-08-27 10:32:14 | PRICE_UPDATE | 2.494,25000000 | 1.768,4941 | 1.765,8423 | + 13,1467 € | 0,876% | 3,094% | 2,839% | 10.007,5865 € | -0,149% |
| 2026-08-27 10:47:13 | PRICE_UPDATE | 2.492,28000000 | 1.767,0973 | 1.764,4476 | + 11,9516 € | 0,797% | 3,018% | 2,920% | 10.007,1705 € | -0,179% |
| 2026-08-27 11:02:12 | PRICE_UPDATE | 2.500,00000000 | 1.772,5710 | 1.769,9131 | + 16,6350 € | 1,109% | 3,317% | 2,602% | 10.023,6775 € | 0,000% |
| 2026-08-27 11:17:13 | PRICE_UPDATE | 2.516,73000000 | 1.784,4331 | 1.781,7573 | + 26,7843 € | 1,786% | 3,960% | 1,920% | 10.041,1784 € | 0,000% |
| 2026-08-27 11:32:09 | PRICE_UPDATE | 2.541,38000000 | 1.801,9106 | 1.799,2087 | + 41,7383 € | 2,783% | 4,891% | 0,932% | 10.060,6327 € | 0,000% |
| 2026-08-27 11:47:10 | PRICE_UPDATE | 2.533,63000000 | 1.796,4156 | 1.793,7219 | + 37,0368 € | 2,469% | 4,600% | 1,240% | 10.057,7307 € | -0,080% |
| 2026-08-27 12:02:11 | PRICE_UPDATE | 2.529,99000000 | 1.793,8348 | 1.791,1449 | + 34,8286 € | 2,322% | 4,463% | 1,386% | 10.047,4797 € | -0,191% |
| 2026-08-27 12:17:11 | PRICE_UPDATE | 2.534,74000000 | 1.797,2027 | 1.794,5078 | + 37,7102 € | 2,514% | 4,642% | 1,196% | 10.053,2770 € | -0,133% |
| 2026-08-27 12:32:11 | PRICE_UPDATE | 2.550,92000000 | 1.808,6747 | 1.805,9626 | + 47,5258 € | 3,168% | 5,247% | 0,554% | 10.083,5213 € | 0,000% |
| 2026-08-27 12:47:12 | PRICE_UPDATE | 2.544,40000000 | 1.804,0519 | 1.801,3467 | + 43,5704 € | 2,905% | 5,004% | 0,812% | 10.079,8902 € | -0,045% |
| 2026-08-27 13:02:13 | PRICE_UPDATE | 2.535,05000000 | 1.797,4225 | 1.794,7272 | + 37,8982 € | 2,527% | 4,654% | 1,184% | 10.067,0106 € | -0,198% |
| 2026-08-27 13:17:09 | PRICE_UPDATE | 2.528,65000000 | 1.792,8847 | 1.790,1963 | + 34,0156 € | 2,268% | 4,412% | 1,440% | 10.056,8940 € | -0,315% |
| 2026-08-27 13:32:09 | PRICE_UPDATE | 2.512,41000000 | 1.781,3701 | 1.778,6989 | + 24,1636 € | 1,611% | 3,795% | 2,096% | 10.029,5876 € | -0,578% |
| 2026-08-27 13:47:10 | PRICE_UPDATE | 2.505,08000000 | 1.776,1729 | 1.773,5095 | + 19,7168 € | 1,315% | 3,513% | 2,394% | 10.023,8109 € | -0,626% |
| 2026-08-27 14:02:09 | PRICE_UPDATE | 2.506,36000000 | 1.777,0804 | 1.774,4157 | + 20,4933 € | 1,366% | 3,562% | 2,342% | 10.029,7158 € | -0,585% |
| 2026-08-27 14:17:11 | PRICE_UPDATE | 2.508,20000000 | 1.778,3851 | 1.775,7184 | + 21,6096 € | 1,441% | 3,633% | 2,267% | 10.031,4722 € | -0,576% |
| 2026-08-27 14:32:12 | PRICE_UPDATE | 2.499,25000000 | 1.772,0393 | 1.769,3821 | + 16,1800 € | 1,079% | 3,288% | 2,633% | 10.017,2762 € | -0,734% |
| 2026-08-27 14:47:09 | PRICE_UPDATE | 2.501,35000000 | 1.773,5282 | 1.770,8688 | + 17,4540 € | 1,164% | 3,369% | 2,547% | 10.014,7906 € | -0,724% |
| 2026-08-27 15:02:08 | PRICE_UPDATE | 2.502,00000000 | 1.773,9891 | 1.771,3290 | + 17,8483 € | 1,190% | 3,394% | 2,520% | 10.018,9715 € | -0,708% |
| 2026-08-27 15:17:10 | PRICE_UPDATE | 2.505,05000000 | 1.776,1516 | 1.773,4883 | + 19,6986 € | 1,313% | 3,512% | 2,396% | 10.018,0259 € | -0,692% |
| 2026-08-27 15:32:12 | PRICE_UPDATE | 2.503,60000000 | 1.775,1235 | 1.772,4617 | + 18,8190 € | 1,255% | 3,456% | 2,455% | 10.015,7391 € | -0,723% |
| 2026-08-27 15:47:07 | PRICE_UPDATE | 2.498,72000000 | 1.771,6635 | 1.769,0069 | + 15,8585 € | 1,057% | 3,267% | 2,655% | 10.001,9644 € | -0,877% |
| 2026-08-27 16:02:10 | PRICE_UPDATE | 2.497,07000000 | 1.770,4936 | 1.767,8387 | + 14,8575 € | 0,991% | 3,204% | 2,723% | 10.004,0685 € | -0,848% |
| 2026-08-27 16:17:08 | PRICE_UPDATE | 2.500,52000000 | 1.772,9397 | 1.770,2812 | + 16,9505 € | 1,130% | 3,337% | 2,581% | 10.022,5508 € | -0,673% |
| 2026-08-27 16:32:08 | PRICE_UPDATE | 2.493,72000000 | 1.768,1183 | 1.765,4670 | + 12,8252 € | 0,855% | 3,074% | 2,861% | 9.977,0687 € | -1,056% |
| 2026-08-27 16:47:12 | PRICE_UPDATE | 2.493,36000000 | 1.767,8631 | 1.765,2122 | + 12,6068 € | 0,841% | 3,060% | 2,876% | 9.987,0067 € | -0,898% |
| 2026-08-27 17:02:12 | PRICE_UPDATE | 2.497,51000000 | 1.770,8055 | 1.768,1502 | + 15,1244 € | 1,008% | 3,221% | 2,705% | 9.994,2312 € | -0,869% |
| 2026-08-27 17:17:08 | PRICE_UPDATE | 2.494,49000000 | 1.768,6643 | 1.766,0122 | + 13,2923 € | 0,886% | 3,103% | 2,829% | 9.984,4200 € | -0,966% |
| 2026-08-27 17:32:09 | PRICE_UPDATE | 2.508,10000000 | 1.778,3142 | 1.775,6476 | + 21,5489 € | 1,437% | 3,629% | 2,271% | 10.015,9478 € | -0,653% |
| 2026-08-27 17:47:07 | PRICE_UPDATE | 2.517,37000000 | 1.784,8868 | 1.782,2104 | + 27,1726 € | 1,812% | 3,984% | 1,894% | 10.025,5744 € | -0,583% |
| 2026-08-27 18:02:09 | PRICE_UPDATE | 2.520,46000000 | 1.787,0777 | 1.784,3980 | + 29,0471 € | 1,937% | 4,102% | 1,769% | 10.044,9037 € | -0,374% |
| 2026-08-27 18:17:11 | PRICE_UPDATE | 2.522,32000000 | 1.788,3965 | 1.785,7148 | + 30,1755 € | 2,012% | 4,173% | 1,694% | 10.054,3872 € | -0,323% |
| 2026-08-27 18:32:10 | PRICE_UPDATE | 2.519,66000000 | 1.786,5105 | 1.783,8316 | + 28,5618 € | 1,904% | 4,071% | 1,802% | 10.038,9480 € | -0,434% |
| 2026-08-27 18:47:12 | PRICE_UPDATE | 2.520,56000000 | 1.787,1486 | 1.784,4688 | + 29,1078 € | 1,941% | 4,106% | 1,765% | 10.043,0262 € | -0,410% |
| 2026-08-27 19:02:12 | PRICE_UPDATE | 2.523,72000000 | 1.789,3892 | 1.786,7060 | + 31,0248 € | 2,068% | 4,226% | 1,638% | 10.067,6536 € | -0,183% |
| 2026-08-27 19:17:13 | PRICE_UPDATE | 2.526,19000000 | 1.791,1405 | 1.788,4547 | + 32,5233 € | 2,168% | 4,319% | 1,539% | 10.062,9144 € | -0,144% |
| 2026-08-27 19:32:08 | PRICE_UPDATE | 2.522,17000000 | 1.788,2902 | 1.785,6086 | + 30,0845 € | 2,006% | 4,167% | 1,700% | 10.058,3888 € | -0,249% |
| 2026-08-27 19:47:12 | PRICE_UPDATE | 2.527,25000000 | 1.791,8920 | 1.789,2051 | + 33,1663 € | 2,211% | 4,360% | 1,496% | 10.058,0703 € | -0,235% |
| 2026-08-27 20:02:11 | PRICE_UPDATE | 2.518,70000000 | 1.785,8299 | 1.783,1520 | + 27,9794 € | 1,865% | 4,035% | 1,841% | 10.042,1605 € | -0,393% |
| 2026-08-27 20:17:11 | PRICE_UPDATE | 2.530,89000000 | 1.794,4729 | 1.791,7821 | + 35,3745 € | 2,358% | 4,497% | 1,350% | 10.062,7285 € | -0,181% |
| 2026-08-27 20:32:14 | PRICE_UPDATE | 2.525,01000000 | 1.790,3038 | 1.787,6193 | + 31,8074 € | 2,121% | 4,275% | 1,586% | 10.049,5473 € | -0,328% |
| 2026-08-27 20:47:12 | PRICE_UPDATE | 2.519,63000000 | 1.786,4892 | 1.783,8104 | + 28,5436 € | 1,903% | 4,070% | 1,803% | 10.043,1915 € | -0,391% |
| 2026-08-27 21:02:08 | PRICE_UPDATE | 2.516,22000000 | 1.784,0715 | 1.781,3962 | + 26,4749 € | 1,765% | 3,940% | 1,941% | 10.031,5818 € | -0,524% |
| 2026-08-27 21:17:15 | PRICE_UPDATE | 2.492,78000000 | 1.767,4518 | 1.764,8015 | + 12,2550 € | 0,817% | 3,037% | 2,900% | 10.011,4331 € | -0,723% |
| 2026-08-27 21:32:08 | PRICE_UPDATE | 2.495,09000000 | 1.769,0897 | 1.766,4369 | + 13,6563 € | 0,910% | 3,127% | 2,804% | 10.016,0688 € | -0,695% |
| 2026-08-27 21:47:12 | PRICE_UPDATE | 2.497,91000000 | 1.771,0892 | 1.768,4334 | + 15,3671 € | 1,025% | 3,236% | 2,688% | 10.020,5553 € | -0,667% |
| 2026-08-27 22:02:11 | PRICE_UPDATE | 2.507,03000000 | 1.777,5555 | 1.774,8900 | + 20,8998 € | 1,393% | 3,588% | 2,315% | 10.019,6010 € | -0,668% |
| 2026-08-27 22:17:10 | PRICE_UPDATE | 2.509,08000000 | 1.779,0090 | 1.776,3414 | + 22,1434 € | 1,476% | 3,667% | 2,231% | 10.022,5377 € | -0,630% |
| 2026-08-27 22:32:09 | PRICE_UPDATE | 2.511,85000000 | 1.780,9730 | 1.778,3024 | + 23,8239 € | 1,588% | 3,773% | 2,118% | 10.023,9590 € | -0,616% |
| 2026-08-27 22:47:12 | PRICE_UPDATE | 2.508,81000000 | 1.778,8176 | 1.776,1502 | + 21,9796 € | 1,465% | 3,657% | 2,242% | 10.033,7923 € | -0,536% |
| 2026-08-27 23:02:11 | PRICE_UPDATE | 2.497,70000000 | 1.770,9403 | 1.768,2847 | + 15,2397 € | 1,016% | 3,228% | 2,697% | 10.034,2893 € | -0,514% |
| 2026-08-27 23:17:10 | PRICE_UPDATE | 2.499,70000000 | 1.772,3583 | 1.769,7007 | + 16,4530 € | 1,097% | 3,305% | 2,615% | 10.029,4282 € | -0,562% |
| 2026-08-27 23:32:10 | PRICE_UPDATE | 2.503,53000000 | 1.775,0739 | 1.772,4122 | + 18,7765 € | 1,252% | 3,453% | 2,458% | 10.031,7134 € | -0,531% |
| 2026-08-27 23:47:07 | PRICE_UPDATE | 2.507,11000000 | 1.777,6122 | 1.774,9467 | + 20,9483 € | 1,397% | 3,591% | 2,311% | 10.040,1575 € | -0,456% |
| 2026-08-28 00:02:12 | PRICE_UPDATE | 2.504,76000000 | 1.775,9460 | 1.773,2830 | + 19,5227 € | 1,302% | 3,501% | 2,407% | 10.030,4637 € | -0,543% |
| 2026-08-28 00:17:12 | PRICE_UPDATE | 2.504,07000000 | 1.775,4568 | 1.772,7945 | + 19,1041 € | 1,274% | 3,474% | 2,436% | 10.032,0926 € | -0,510% |
| 2026-08-28 00:32:11 | PRICE_UPDATE | 2.503,85000000 | 1.775,3008 | 1.772,6387 | + 18,9706 € | 1,265% | 3,466% | 2,445% | 10.031,4230 € | -0,534% |
| 2026-08-28 00:47:09 | PRICE_UPDATE | 2.501,72000000 | 1.773,7906 | 1.771,1308 | + 17,6785 € | 1,179% | 3,383% | 2,532% | 10.022,9425 € | -0,592% |
| 2026-08-28 01:02:11 | PRICE_UPDATE | 2.508,16000000 | 1.778,3567 | 1.775,6900 | + 21,5853 € | 1,439% | 3,632% | 2,269% | 10.034,0951 € | -0,499% |
| 2026-08-28 01:17:12 | PRICE_UPDATE | 2.514,60000000 | 1.782,9228 | 1.780,2493 | + 25,4922 € | 1,700% | 3,878% | 2,007% | 10.039,3378 € | -0,430% |
| 2026-08-28 01:32:11 | PRICE_UPDATE | 2.511,11000000 | 1.780,4483 | 1.777,7785 | + 23,3749 € | 1,558% | 3,745% | 2,148% | 10.034,9757 € | -0,473% |
| 2026-08-28 01:47:08 | PRICE_UPDATE | 2.511,76000000 | 1.780,9092 | 1.778,2387 | + 23,7693 € | 1,585% | 3,770% | 2,122% | 10.038,9222 € | -0,451% |
| 2026-08-28 02:02:12 | PRICE_UPDATE | 2.516,55000000 | 1.784,3054 | 1.781,6299 | + 26,6751 € | 1,778% | 3,953% | 1,928% | 10.044,3761 € | -0,397% |
| 2026-08-28 02:17:10 | PRICE_UPDATE | 2.511,86000000 | 1.780,9801 | 1.778,3095 | + 23,8299 € | 1,589% | 3,774% | 2,118% | 10.037,1731 € | -0,460% |
| 2026-08-28 02:32:12 | PRICE_UPDATE | 2.513,41000000 | 1.782,0791 | 1.779,4069 | + 24,7702 € | 1,651% | 3,833% | 2,055% | 10.036,5364 € | -0,466% |
| 2026-08-28 02:47:13 | PRICE_UPDATE | 2.510,55000000 | 1.780,0513 | 1.777,3821 | + 23,0352 € | 1,536% | 3,723% | 2,171% | 10.032,1569 € | -0,509% |
| 2026-08-28 03:02:11 | PRICE_UPDATE | 2.509,10000000 | 1.779,0232 | 1.776,3555 | + 22,1556 € | 1,477% | 3,668% | 2,230% | 10.033,4540 € | -0,497% |
| 2026-08-28 03:17:08 | PRICE_UPDATE | 2.511,38000000 | 1.780,6398 | 1.777,9697 | + 23,5387 € | 1,569% | 3,755% | 2,137% | 10.043,9142 € | -0,393% |
| 2026-08-28 03:32:14 | PRICE_UPDATE | 2.513,75000000 | 1.782,3202 | 1.779,6476 | + 24,9765 € | 1,665% | 3,846% | 2,041% | 10.048,6873 € | -0,354% |
| 2026-08-28 03:47:10 | PRICE_UPDATE | 2.514,19000000 | 1.782,6321 | 1.779,9591 | + 25,2434 € | 1,683% | 3,863% | 2,023% | 10.056,2607 € | -0,296% |
| 2026-08-28 04:02:12 | PRICE_UPDATE | 2.519,08000000 | 1.786,0993 | 1.783,4210 | + 28,2100 € | 1,881% | 4,049% | 1,825% | 10.058,0221 € | -0,270% |
| 2026-08-28 04:17:11 | PRICE_UPDATE | 2.522,51000000 | 1.788,5313 | 1.785,8493 | + 30,2908 € | 2,019% | 4,180% | 1,687% | 10.073,0623 € | -0,121% |
| 2026-08-28 04:32:13 | PRICE_UPDATE | 2.529,00000000 | 1.793,1328 | 1.790,4440 | + 34,2280 € | 2,282% | 4,426% | 1,426% | 10.078,0376 € | -0,063% |
| 2026-08-28 04:47:12 | PRICE_UPDATE | 2.518,66000000 | 1.785,8015 | 1.783,1237 | + 27,9552 € | 1,864% | 4,033% | 1,842% | 10.061,1797 € | -0,230% |
| 2026-08-28 05:02:15 | PRICE_UPDATE | 2.510,12000000 | 1.779,7464 | 1.777,0777 | + 22,7743 € | 1,518% | 3,707% | 2,189% | 10.051,7872 € | -0,315% |
| 2026-08-28 05:17:13 | PRICE_UPDATE | 2.501,09000000 | 1.773,3439 | 1.770,6847 | + 17,2963 € | 1,153% | 3,359% | 2,558% | 10.035,0104 € | -0,507% |
| 2026-08-28 05:32:12 | PRICE_UPDATE | 2.495,43000000 | 1.769,3308 | 1.766,6777 | + 13,8626 € | 0,924% | 3,140% | 2,790% | 10.022,6565 € | -0,646% |
| 2026-08-28 05:47:10 | PRICE_UPDATE | 2.491,05000000 | 1.766,2252 | 1.763,5768 | + 11,2055 € | 0,747% | 2,970% | 2,971% | 10.010,9252 € | -0,763% |
| 2026-08-28 06:02:12 | PRICE_UPDATE | 2.490,75000000 | 1.766,0125 | 1.763,3644 | + 11,0235 € | 0,735% | 2,958% | 2,983% | 10.013,8565 € | -0,734% |
| 2026-08-28 06:17:11 | PRICE_UPDATE | 2.491,49000000 | 1.766,5372 | 1.763,8883 | + 11,4724 € | 0,765% | 2,987% | 2,953% | 10.021,4035 € | -0,650% |
| 2026-08-28 06:32:10 | PRICE_UPDATE | 2.493,55000000 | 1.767,9978 | 1.765,3467 | + 12,7221 € | 0,848% | 3,067% | 2,868% | 10.033,9112 € | -0,518% |
| 2026-08-28 06:47:12 | PRICE_UPDATE | 2.490,59000000 | 1.765,8991 | 1.763,2511 | + 10,9264 € | 0,728% | 2,952% | 2,990% | 10.020,7979 € | -0,648% |
| 2026-08-28 07:02:09 | PRICE_UPDATE | 2.490,52000000 | 1.765,8494 | 1.763,2015 | + 10,8839 € | 0,726% | 2,949% | 2,993% | 10.027,4579 € | -0,599% |
| 2026-08-28 07:17:10 | PRICE_UPDATE | 2.494,46000000 | 1.768,6430 | 1.765,9909 | + 13,2741 € | 0,885% | 3,102% | 2,830% | 10.035,2679 € | -0,530% |
| 2026-08-28 07:32:11 | PRICE_UPDATE | 2.489,06000000 | 1.764,8143 | 1.762,1679 | + 9,9982 € | 0,667% | 2,892% | 3,053% | 10.027,9489 € | -0,611% |
| 2026-08-28 07:47:12 | PRICE_UPDATE | 2.487,36000000 | 1.763,6089 | 1.760,9644 | + 8,9669 € | 0,598% | 2,826% | 3,124% | 10.024,1185 € | -0,657% |
| 2026-08-28 08:02:06 | PRICE_UPDATE | 2.485,19000000 | 1.762,0703 | 1.759,4281 | + 7,6505 € | 0,510% | 2,741% | 3,214% | 10.019,2113 € | -0,698% |
| 2026-08-28 08:17:04 | PRICE_UPDATE | 2.484,89000000 | 1.761,8576 | 1.759,2157 | + 7,4685 € | 0,498% | 2,729% | 3,226% | 10.020,4215 € | -0,694% |
| 2026-08-28 08:32:06 | PRICE_UPDATE | 2.492,97000000 | 1.767,5866 | 1.764,9361 | + 12,3702 € | 0,825% | 3,044% | 2,892% | 10.029,5892 € | -0,603% |
| 2026-08-28 08:47:08 | PRICE_UPDATE | 2.496,97000000 | 1.770,4227 | 1.767,7679 | + 14,7968 € | 0,987% | 3,200% | 2,727% | 10.038,5087 € | -0,515% |
| 2026-08-28 09:02:12 | PRICE_UPDATE | 2.497,41000000 | 1.770,7346 | 1.768,0794 | + 15,0638 € | 1,004% | 3,217% | 2,709% | 10.039,9499 € | -0,518% |
| 2026-08-28 09:17:15 | PRICE_UPDATE | 2.502,22000000 | 1.774,1451 | 1.771,4847 | + 17,9818 € | 1,199% | 3,403% | 2,511% | 10.047,0032 € | -0,422% |
| 2026-08-28 09:32:12 | PRICE_UPDATE | 2.499,35000000 | 1.772,1102 | 1.769,4529 | + 16,2407 € | 1,083% | 3,292% | 2,629% | 10.046,8665 € | -0,449% |
| 2026-08-28 09:47:12 | PRICE_UPDATE | 2.503,60000000 | 1.775,1235 | 1.772,4617 | + 18,8190 € | 1,255% | 3,456% | 2,455% | 10.051,1884 € | -0,372% |
| 2026-08-28 10:02:11 | PRICE_UPDATE | 2.502,47000000 | 1.774,3223 | 1.771,6617 | + 18,1334 € | 1,209% | 3,412% | 2,501% | 10.046,2412 € | -0,413% |
| 2026-08-28 10:17:13 | PRICE_UPDATE | 2.497,02000000 | 1.770,4581 | 1.767,8033 | + 14,8272 € | 0,989% | 3,202% | 2,725% | 10.035,2765 € | -0,521% |
| 2026-08-28 10:32:10 | PRICE_UPDATE | 2.497,80000000 | 1.771,0112 | 1.768,3555 | + 15,3004 € | 1,020% | 3,232% | 2,693% | 10.036,4473 € | -0,527% |
| 2026-08-28 10:47:09 | PRICE_UPDATE | 2.495,81000000 | 1.769,6002 | 1.766,9467 | + 14,0931 € | 0,940% | 3,155% | 2,775% | 10.021,7923 € | -0,689% |
| 2026-08-28 11:02:11 | PRICE_UPDATE | 2.498,58000000 | 1.771,5642 | 1.768,9077 | + 15,7736 € | 1,052% | 3,262% | 2,661% | 10.026,7889 € | -0,648% |
| 2026-08-28 11:17:10 | PRICE_UPDATE | 2.499,92000000 | 1.772,5143 | 1.769,8564 | + 16,5865 € | 1,106% | 3,314% | 2,606% | 10.017,4760 € | -0,706% |
| 2026-08-28 11:32:12 | PRICE_UPDATE | 2.497,64000000 | 1.770,8977 | 1.768,2423 | + 15,2033 € | 1,014% | 3,226% | 2,699% | 10.023,9521 € | -0,651% |
| 2026-08-28 11:47:12 | PRICE_UPDATE | 2.491,54000000 | 1.766,5726 | 1.763,9237 | + 11,5027 € | 0,767% | 2,989% | 2,951% | 10.012,3931 € | -0,774% |
| 2026-08-28 12:02:12 | PRICE_UPDATE | 2.485,01000000 | 1.761,9427 | 1.759,3007 | + 7,5413 € | 0,503% | 2,734% | 3,221% | 10.004,2441 € | -0,880% |
| 2026-08-28 12:17:09 | PRICE_UPDATE | 2.491,57000000 | 1.766,5939 | 1.763,9449 | + 11,5209 € | 0,768% | 2,990% | 2,949% | 10.010,0570 € | -0,814% |
| 2026-08-28 12:32:14 | PRICE_UPDATE | 2.490,01000000 | 1.765,4878 | 1.762,8405 | + 10,5745 € | 0,705% | 2,929% | 3,014% | 10.006,3501 € | -0,842% |
| 2026-08-28 12:47:11 | PRICE_UPDATE | 2.488,99000000 | 1.764,7646 | 1.762,1184 | + 9,9557 € | 0,664% | 2,889% | 3,056% | 10.001,6368 € | -0,897% |
| 2026-08-28 13:01:58 | PRICE_UPDATE | 2.489,28000000 | 1.764,9702 | 1.762,3237 | + 10,1317 € | 0,675% | 2,901% | 3,044% | 10.001,1782 € | -0,902% |
| 2026-08-28 13:17:09 | PRICE_UPDATE | 2.486,15000000 | 1.762,7510 | 1.760,1077 | + 8,2328 € | 0,549% | 2,778% | 3,174% | 10.000,6529 € | -0,924% |
| 2026-08-28 13:32:07 | PRICE_UPDATE | 2.492,22000000 | 1.767,0548 | 1.764,4051 | + 11,9152 € | 0,794% | 3,015% | 2,923% | 10.009,6899 € | -0,817% |
| 2026-08-28 13:47:12 | PRICE_UPDATE | 2.495,62000000 | 1.769,4655 | 1.766,8122 | + 13,9779 € | 0,932% | 3,147% | 2,782% | 10.014,6691 € | -0,743% |
| 2026-08-28 14:02:11 | PRICE_UPDATE | 2.506,87000000 | 1.777,4420 | 1.774,7768 | + 20,8027 € | 1,387% | 3,582% | 2,321% | 10.025,8961 € | -0,631% |
| 2026-08-28 14:17:12 | PRICE_UPDATE | 2.508,65000000 | 1.778,7041 | 1.776,0370 | + 21,8826 € | 1,459% | 3,650% | 2,249% | 10.022,2654 € | -0,642% |
| 2026-08-28 14:32:11 | SESSION_END | 2.506,05000000 | 1.776,8606 | 1.774,1962 | + 20,3053 € | 1,354% | 3,550% | 2,355% | 10.020,3198 € | -0,669% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-26 14:32:12 | TRADE_OPEN | ETHUSDT | Virtual trade opened |
| 2026-08-28 14:32:11 | SESSION_END | ETHUSDT | Trade closed: SESSION_END |