Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 11:32:12 | PRICE_UPDATE | 2.676,19000000 | 3.387,0144 | 3.381,9356 | -4,4978 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-10-01 11:47:11 | PRICE_UPDATE | 2.683,58000000 | 3.396,3673 | 3.391,2744 | -0,7302 € | -0,024% | 2,221% | 3,765% | 10.002,6125 € | 0,000% |
| 2026-10-01 12:02:19 | PRICE_UPDATE | 2.687,25000000 | 3.401,0120 | 3.395,9122 | + 3,3716 € | 0,112% | 2,355% | 3,624% | 10.015,9686 € | 0,000% |
| 2026-10-01 12:17:14 | PRICE_UPDATE | 2.688,71000000 | 3.402,8598 | 3.397,7572 | + 5,0033 € | 0,167% | 2,408% | 3,567% | 9.987,9672 € | -0,280% |
| 2026-10-01 12:32:14 | PRICE_UPDATE | 2.698,82000000 | 3.415,6552 | 3.410,5334 | + 16,3026 € | 0,543% | 2,773% | 3,180% | 10.033,2961 € | 0,000% |
| 2026-10-01 12:47:11 | PRICE_UPDATE | 2.695,10000000 | 3.410,9471 | 3.405,8324 | + 12,1450 € | 0,405% | 2,639% | 3,322% | 10.015,8329 € | -0,201% |
| 2026-10-01 13:02:19 | PRICE_UPDATE | 2.682,25000000 | 3.394,6840 | 3.389,5937 | -2,2166 € | -0,074% | 2,173% | 3,817% | 9.975,2721 € | -0,649% |
| 2026-10-01 13:17:17 | PRICE_UPDATE | 2.683,34000000 | 3.396,0635 | 3.390,9711 | -0,9984 € | -0,033% | 2,212% | 3,775% | 9.992,5966 € | -0,661% |
| 2026-10-01 13:32:16 | PRICE_UPDATE | 2.692,29000000 | 3.407,3907 | 3.402,2813 | + 9,0045 € | 0,300% | 2,537% | 3,430% | 10.005,8240 € | -0,459% |
| 2026-10-01 13:47:12 | PRICE_UPDATE | 2.696,84000000 | 3.413,1493 | 3.408,0312 | + 14,0897 € | 0,470% | 2,702% | 3,255% | 10.022,3397 € | -0,180% |
| 2026-10-01 14:02:17 | PRICE_UPDATE | 2.696,34000000 | 3.412,5164 | 3.407,3994 | + 13,5309 € | 0,451% | 2,684% | 3,274% | 9.999,8628 € | -0,386% |
| 2026-10-01 14:17:15 | PRICE_UPDATE | 2.698,44000000 | 3.415,1742 | 3.410,0532 | + 15,8779 € | 0,529% | 2,759% | 3,194% | 9.996,4926 € | -0,411% |
| 2026-10-01 14:32:14 | PRICE_UPDATE | 2.696,56000000 | 3.412,7949 | 3.407,6774 | + 13,7768 € | 0,459% | 2,692% | 3,266% | 10.001,4677 € | -0,414% |
| 2026-10-01 14:47:14 | PRICE_UPDATE | 2.705,69000000 | 3.424,3499 | 3.419,2151 | + 23,9808 € | 0,799% | 3,020% | 2,918% | 10.034,5025 € | -0,121% |
| 2026-10-01 15:02:17 | PRICE_UPDATE | 2.706,67000000 | 3.425,5902 | 3.420,4535 | + 25,0761 € | 0,836% | 3,055% | 2,880% | 10.029,3201 € | -0,031% |
| 2026-10-01 15:17:18 | PRICE_UPDATE | 2.706,34000000 | 3.425,1726 | 3.420,0365 | + 24,7073 € | 0,824% | 3,043% | 2,893% | 10.013,4182 € | -0,172% |
| 2026-10-01 15:32:13 | PRICE_UPDATE | 2.706,40000000 | 3.425,2485 | 3.420,1123 | + 24,7743 € | 0,826% | 3,045% | 2,891% | 10.028,5371 € | -0,074% |
| 2026-10-01 15:47:12 | PRICE_UPDATE | 2.704,98000000 | 3.423,4513 | 3.418,3179 | + 23,1873 € | 0,773% | 2,995% | 2,945% | 10.018,6040 € | -0,191% |
| 2026-10-01 16:02:12 | PRICE_UPDATE | 2.692,11000000 | 3.407,1629 | 3.402,0539 | + 8,8033 € | 0,293% | 2,531% | 3,437% | 9.993,6018 € | -0,466% |
| 2026-10-01 16:17:11 | PRICE_UPDATE | 2.686,70000000 | 3.400,3160 | 3.395,2172 | + 2,7569 € | 0,092% | 2,335% | 3,645% | 9.963,0397 € | -0,814% |
| 2026-10-01 16:32:12 | PRICE_UPDATE | 2.684,18000000 | 3.397,1266 | 3.392,0326 | -0,0596 € | -0,002% | 2,243% | 3,742% | 9.985,7350 € | -0,624% |
| 2026-10-01 16:47:14 | PRICE_UPDATE | 2.698,42000000 | 3.415,1489 | 3.410,0279 | + 15,8556 € | 0,529% | 2,759% | 3,195% | 10.040,1125 € | -0,074% |
| 2026-10-01 17:02:12 | PRICE_UPDATE | 2.687,61000000 | 3.401,4677 | 3.396,3672 | + 3,7739 € | 0,126% | 2,368% | 3,610% | 10.016,0596 € | -0,313% |
| 2026-10-01 17:17:12 | PRICE_UPDATE | 2.691,19000000 | 3.405,9986 | 3.400,8913 | + 7,7751 € | 0,259% | 2,498% | 3,472% | 10.033,2476 € | -0,080% |
| 2026-10-01 17:32:12 | PRICE_UPDATE | 2.698,42000000 | 3.415,1489 | 3.410,0279 | + 15,8556 € | 0,529% | 2,759% | 3,195% | 10.068,4960 € | 0,000% |
| 2026-10-01 17:47:13 | PRICE_UPDATE | 2.688,82000000 | 3.402,9991 | 3.397,8963 | + 5,1263 € | 0,171% | 2,412% | 3,563% | 10.041,2665 € | -0,306% |
| 2026-10-01 18:02:16 | PRICE_UPDATE | 2.690,37000000 | 3.404,9608 | 3.399,8550 | + 6,8586 € | 0,229% | 2,468% | 3,504% | 10.053,8039 € | -0,314% |
| 2026-10-01 18:17:16 | PRICE_UPDATE | 2.692,16000000 | 3.407,2262 | 3.402,1171 | + 8,8592 € | 0,295% | 2,533% | 3,435% | 10.063,0075 € | -0,258% |
| 2026-10-01 18:32:14 | PRICE_UPDATE | 2.675,97000000 | 3.386,7360 | 3.381,6575 | -9,2354 € | -0,308% | 1,943% | 4,061% | 10.035,7222 € | -0,608% |
| 2026-10-01 18:47:18 | PRICE_UPDATE | 2.677,57000000 | 3.388,7609 | 3.383,6795 | -7,4472 € | -0,248% | 2,002% | 3,998% | 10.057,2164 € | -0,537% |
| 2026-10-01 19:02:16 | PRICE_UPDATE | 2.686,37000000 | 3.399,8983 | 3.394,8002 | + 2,3880 € | 0,080% | 2,323% | 3,658% | 10.086,9399 € | -0,225% |
| 2026-10-01 19:17:13 | PRICE_UPDATE | 2.684,22000000 | 3.397,1772 | 3.392,0832 | -0,0149 € | -0,001% | 2,244% | 3,741% | 10.081,4456 € | -0,341% |
| 2026-10-01 19:32:18 | PRICE_UPDATE | 2.689,12000000 | 3.403,3787 | 3.398,2754 | + 5,4615 € | 0,182% | 2,422% | 3,552% | 10.076,2166 € | -0,331% |
| 2026-10-01 19:47:13 | PRICE_UPDATE | 2.684,86000000 | 3.397,9872 | 3.392,8920 | + 0,7004 € | 0,023% | 2,268% | 3,716% | 10.061,0654 € | -0,534% |
| 2026-10-01 20:02:13 | PRICE_UPDATE | 2.684,78000000 | 3.397,8860 | 3.392,7909 | + 0,6110 € | 0,020% | 2,265% | 3,719% | 10.049,9025 € | -0,689% |
| 2026-10-01 20:17:15 | PRICE_UPDATE | 2.695,57000000 | 3.411,5419 | 3.406,4263 | + 12,6703 € | 0,422% | 2,656% | 3,304% | 10.098,0536 € | -0,257% |
| 2026-10-01 20:32:15 | PRICE_UPDATE | 2.708,07000000 | 3.427,3621 | 3.422,2227 | + 26,6408 € | 0,888% | 3,105% | 2,827% | 10.133,1790 € | 0,000% |
| 2026-10-01 20:47:10 | PRICE_UPDATE | 2.708,63000000 | 3.428,0708 | 3.422,9304 | + 27,2667 € | 0,909% | 3,125% | 2,806% | 10.136,5224 € | 0,000% |
| 2026-10-01 21:02:12 | PRICE_UPDATE | 2.699,64000000 | 3.416,6930 | 3.411,5696 | + 17,2191 € | 0,574% | 2,803% | 3,148% | 10.112,2450 € | -0,284% |
| 2026-10-01 21:17:11 | PRICE_UPDATE | 2.700,66000000 | 3.417,9839 | 3.412,8586 | + 18,3591 € | 0,612% | 2,839% | 3,109% | 10.113,4301 € | -0,299% |
| 2026-10-01 21:32:12 | PRICE_UPDATE | 2.701,68000000 | 3.419,2748 | 3.414,1476 | + 19,4991 € | 0,650% | 2,876% | 3,070% | 10.100,7522 € | -0,424% |
| 2026-10-01 21:47:11 | PRICE_UPDATE | 2.705,69000000 | 3.424,3499 | 3.419,2151 | + 23,9808 € | 0,799% | 3,020% | 2,918% | 10.119,8996 € | -0,200% |
| 2026-10-01 22:02:13 | PRICE_UPDATE | 2.698,54000000 | 3.415,3008 | 3.410,1795 | + 15,9897 € | 0,533% | 2,763% | 3,190% | 10.084,3252 € | -0,480% |
| 2026-10-01 22:17:14 | PRICE_UPDATE | 2.704,27000000 | 3.422,5527 | 3.417,4206 | + 22,3938 € | 0,747% | 2,969% | 2,972% | 10.116,0864 € | -0,211% |
| 2026-10-01 22:32:15 | PRICE_UPDATE | 2.696,72000000 | 3.412,9974 | 3.407,8796 | + 13,9556 € | 0,465% | 2,697% | 3,260% | 10.080,9875 € | -0,513% |
| 2026-10-01 22:47:11 | PRICE_UPDATE | 2.699,16000000 | 3.416,0855 | 3.410,9630 | + 16,6826 € | 0,556% | 2,785% | 3,167% | 10.099,7861 € | -0,292% |
| 2026-10-01 23:02:13 | PRICE_UPDATE | 2.704,52000000 | 3.422,8691 | 3.417,7365 | + 22,6732 € | 0,756% | 2,978% | 2,962% | 10.124,0467 € | -0,052% |
| 2026-10-01 23:17:14 | PRICE_UPDATE | 2.702,25000000 | 3.419,9962 | 3.414,8679 | + 20,1361 € | 0,671% | 2,897% | 3,049% | 10.108,3508 € | -0,189% |
| 2026-10-01 23:32:13 | PRICE_UPDATE | 2.700,94000000 | 3.418,3383 | 3.413,2125 | + 18,6720 € | 0,622% | 2,849% | 3,099% | 10.101,2798 € | -0,250% |
| 2026-10-01 23:47:11 | PRICE_UPDATE | 2.697,11000000 | 3.413,4910 | 3.408,3724 | + 14,3915 € | 0,480% | 2,712% | 3,245% | 10.087,4134 € | -0,405% |
| 2026-10-02 00:02:19 | PRICE_UPDATE | 2.698,70000000 | 3.415,5033 | 3.410,3817 | + 16,1685 € | 0,539% | 2,769% | 3,184% | 10.092,3092 € | -0,383% |
| 2026-10-02 00:17:13 | PRICE_UPDATE | 2.695,09000000 | 3.410,9344 | 3.405,8197 | + 12,1338 € | 0,405% | 2,639% | 3,322% | 10.074,9081 € | -0,546% |
| 2026-10-02 00:32:14 | PRICE_UPDATE | 2.693,59000000 | 3.409,0360 | 3.403,9242 | + 10,4574 € | 0,349% | 2,584% | 3,380% | 10.069,0730 € | -0,577% |
| 2026-10-02 00:47:09 | PRICE_UPDATE | 2.692,41000000 | 3.407,5426 | 3.402,4330 | + 9,1386 € | 0,305% | 2,542% | 3,425% | 10.059,5312 € | -0,671% |
| 2026-10-02 01:02:19 | PRICE_UPDATE | 2.699,01000000 | 3.415,8956 | 3.410,7735 | + 16,5150 € | 0,551% | 2,780% | 3,172% | 10.089,1277 € | -0,397% |
| 2026-10-02 01:17:15 | PRICE_UPDATE | 2.699,94000000 | 3.417,0726 | 3.411,9487 | + 17,5544 € | 0,585% | 2,813% | 3,137% | 10.088,2979 € | -0,432% |
| 2026-10-02 01:32:12 | PRICE_UPDATE | 2.700,96000000 | 3.418,3636 | 3.413,2377 | + 18,6944 € | 0,623% | 2,850% | 3,098% | 10.091,8537 € | -0,388% |
| 2026-10-02 01:47:11 | PRICE_UPDATE | 2.700,00000000 | 3.417,1486 | 3.412,0246 | + 17,6214 € | 0,587% | 2,816% | 3,134% | 10.071,4673 € | -0,589% |
| 2026-10-02 02:02:14 | PRICE_UPDATE | 2.701,64000000 | 3.419,2242 | 3.414,0971 | + 19,4544 € | 0,649% | 2,875% | 3,072% | 10.078,1686 € | -0,514% |
| 2026-10-02 02:17:12 | PRICE_UPDATE | 2.700,40000000 | 3.417,6548 | 3.412,5301 | + 18,0685 € | 0,602% | 2,830% | 3,119% | 10.068,8352 € | -0,606% |
| 2026-10-02 02:32:16 | PRICE_UPDATE | 2.704,99000000 | 3.423,4640 | 3.418,3305 | + 23,1985 € | 0,773% | 2,995% | 2,944% | 10.068,9477 € | -0,605% |
| 2026-10-02 02:47:11 | PRICE_UPDATE | 2.704,22000000 | 3.422,4895 | 3.417,3574 | + 22,3379 € | 0,745% | 2,967% | 2,973% | 10.052,7308 € | -0,747% |
| 2026-10-02 03:02:15 | PRICE_UPDATE | 2.703,97000000 | 3.422,1731 | 3.417,0415 | + 22,0585 € | 0,735% | 2,958% | 2,983% | 10.065,4202 € | -0,613% |
| 2026-10-02 03:17:11 | PRICE_UPDATE | 2.706,16000000 | 3.424,9447 | 3.419,8090 | + 24,5061 € | 0,817% | 3,037% | 2,900% | 10.063,6098 € | -0,613% |
| 2026-10-02 03:32:12 | PRICE_UPDATE | 2.703,18000000 | 3.421,1732 | 3.416,0432 | + 21,1755 € | 0,706% | 2,930% | 3,013% | 10.063,5935 € | -0,675% |
| 2026-10-02 03:47:10 | PRICE_UPDATE | 2.705,62000000 | 3.424,2613 | 3.419,1266 | + 23,9026 € | 0,797% | 3,018% | 2,920% | 10.082,0340 € | -0,520% |
| 2026-10-02 04:02:13 | PRICE_UPDATE | 2.706,92000000 | 3.425,9066 | 3.420,7695 | + 25,3555 € | 0,845% | 3,064% | 2,871% | 10.066,5086 € | -0,691% |
| 2026-10-02 04:17:08 | PRICE_UPDATE | 2.705,85000000 | 3.424,5524 | 3.419,4173 | + 24,1596 € | 0,805% | 3,026% | 2,911% | 10.063,5196 € | -0,738% |
| 2026-10-02 04:32:13 | PRICE_UPDATE | 2.701,81000000 | 3.419,4393 | 3.414,3119 | + 19,6444 € | 0,655% | 2,881% | 3,065% | 10.050,4514 € | -0,858% |
| 2026-10-02 04:47:08 | PRICE_UPDATE | 2.702,00000000 | 3.419,6798 | 3.414,5520 | + 19,8567 € | 0,662% | 2,888% | 3,058% | 10.044,2548 € | -0,928% |
| 2026-10-02 05:02:15 | PRICE_UPDATE | 2.716,26000000 | 3.437,7274 | 3.432,5725 | + 35,7942 € | 1,193% | 3,397% | 2,517% | 10.096,1672 € | -0,416% |
| 2026-10-02 05:17:15 | PRICE_UPDATE | 2.719,26000000 | 3.441,5242 | 3.436,3637 | + 39,1471 € | 1,305% | 3,504% | 2,404% | 10.105,0004 € | -0,284% |
| 2026-10-02 05:32:16 | PRICE_UPDATE | 2.709,41000000 | 3.429,0580 | 3.423,9161 | + 28,1384 € | 0,938% | 3,153% | 2,776% | 10.066,9904 € | -0,651% |
| 2026-10-02 05:47:11 | PRICE_UPDATE | 2.713,99000000 | 3.434,8545 | 3.429,7039 | + 33,2572 € | 1,109% | 3,317% | 2,603% | 10.092,6021 € | -0,389% |
| 2026-10-02 06:02:21 | PRICE_UPDATE | 2.727,92000000 | 3.452,4844 | 3.447,3074 | + 48,8259 € | 1,628% | 3,810% | 2,079% | 10.144,1493 € | 0,000% |
| 2026-10-02 06:17:13 | PRICE_UPDATE | 2.715,40000000 | 3.436,6390 | 3.431,4857 | + 34,8331 € | 1,161% | 3,367% | 2,550% | 10.096,5317 € | -0,434% |
| 2026-10-02 06:32:15 | PRICE_UPDATE | 2.717,62000000 | 3.439,4486 | 3.434,2912 | + 37,3142 € | 1,244% | 3,446% | 2,466% | 10.096,3210 € | -0,418% |
| 2026-10-02 06:47:13 | PRICE_UPDATE | 2.717,91000000 | 3.439,8157 | 3.434,6577 | + 37,6383 € | 1,255% | 3,456% | 2,455% | 10.102,2600 € | -0,342% |
| 2026-10-02 07:02:13 | PRICE_UPDATE | 2.721,07000000 | 3.443,8150 | 3.438,6510 | + 41,1701 € | 1,372% | 3,568% | 2,336% | 10.126,7510 € | -0,101% |
| 2026-10-02 07:17:17 | PRICE_UPDATE | 2.718,64000000 | 3.440,7396 | 3.435,5802 | + 38,4542 € | 1,282% | 3,482% | 2,427% | 10.114,0663 € | -0,199% |
| 2026-10-02 07:32:15 | PRICE_UPDATE | 2.740,20000000 | 3.468,0261 | 3.462,8258 | + 62,5505 € | 2,085% | 4,241% | 1,621% | 10.219,2628 € | 0,000% |
| 2026-10-02 07:47:11 | PRICE_UPDATE | 2.740,27000000 | 3.468,1147 | 3.462,9143 | + 62,6287 € | 2,088% | 4,244% | 1,619% | 10.212,0868 € | -0,035% |
| 2026-10-02 08:02:15 | PRICE_UPDATE | 2.740,77000000 | 3.468,7475 | 3.463,5461 | + 63,1875 € | 2,106% | 4,261% | 1,600% | 10.233,3954 € | 0,000% |
| 2026-10-02 08:17:21 | PRICE_UPDATE | 2.733,45000000 | 3.459,4833 | 3.454,2958 | + 55,0064 € | 1,834% | 4,005% | 1,872% | 10.196,7230 € | -0,376% |
| 2026-10-02 08:32:23 | PRICE_UPDATE | 2.728,56000000 | 3.453,2944 | 3.448,1162 | + 49,5412 € | 1,651% | 3,833% | 2,055% | 10.191,8698 € | -0,424% |
| 2026-10-02 08:47:15 | PRICE_UPDATE | 2.718,48000000 | 3.440,5371 | 3.435,3780 | + 38,2754 € | 1,276% | 3,476% | 2,433% | 10.157,8745 € | -0,764% |
| 2026-10-02 09:02:22 | PRICE_UPDATE | 2.724,74000000 | 3.448,4598 | 3.443,2888 | + 45,2718 € | 1,509% | 3,698% | 2,198% | 10.185,5489 € | -0,476% |
| 2026-10-02 09:17:22 | PRICE_UPDATE | 2.725,23000000 | 3.449,0799 | 3.443,9080 | + 45,8194 € | 1,527% | 3,715% | 2,180% | 10.192,1246 € | -0,403% |
| 2026-10-02 09:32:18 | PRICE_UPDATE | 2.731,10000000 | 3.456,5091 | 3.451,3260 | + 52,3800 € | 1,746% | 3,922% | 1,960% | 10.206,9295 € | -0,241% |
| 2026-10-02 09:47:16 | PRICE_UPDATE | 2.730,39000000 | 3.455,6105 | 3.450,4288 | + 51,5864 € | 1,720% | 3,897% | 1,987% | 10.188,0574 € | -0,390% |
| 2026-10-02 10:02:18 | PRICE_UPDATE | 2.727,14000000 | 3.451,4973 | 3.446,3217 | + 47,9541 € | 1,599% | 3,783% | 2,108% | 10.170,8439 € | -0,585% |
| 2026-10-02 10:17:18 | PRICE_UPDATE | 2.727,22000000 | 3.451,5985 | 3.446,4228 | + 48,0435 € | 1,602% | 3,786% | 2,105% | 10.151,6533 € | -0,764% |
| 2026-10-02 10:32:19 | PRICE_UPDATE | 2.725,12000000 | 3.448,9407 | 3.443,7690 | + 45,6965 € | 1,523% | 3,711% | 2,184% | 10.130,7783 € | -0,906% |
| 2026-10-02 10:47:15 | PRICE_UPDATE | 2.728,50000000 | 3.453,2185 | 3.448,0404 | + 49,4741 € | 1,649% | 3,831% | 2,057% | 10.143,3552 € | -0,766% |
| 2026-10-02 11:02:20 | PRICE_UPDATE | 2.739,35000000 | 3.466,9504 | 3.461,7517 | + 61,6005 € | 2,053% | 4,212% | 1,653% | 10.179,7305 € | -0,418% |
| 2026-10-02 11:17:21 | PRICE_UPDATE | 2.764,34000000 | 3.498,5780 | 3.493,3318 | + 89,5302 € | 2,984% | 5,078% | 0,734% | 10.218,0825 € | -0,034% |
| 2026-10-02 11:32:17 | PRICE_UPDATE | 2.761,14000000 | 3.494,5280 | 3.489,2880 | + 85,9538 € | 2,865% | 4,968% | 0,851% | 10.186,2052 € | -0,320% |
| 2026-10-02 11:47:16 | PRICE_UPDATE | 2.756,35000000 | 3.488,4657 | 3.483,2348 | + 80,6003 € | 2,687% | 4,802% | 1,026% | 10.204,5216 € | -0,291% |
| 2026-10-02 12:02:22 | PRICE_UPDATE | 2.750,81000000 | 3.481,4543 | 3.476,2338 | + 74,4086 € | 2,480% | 4,611% | 1,229% | 10.166,8717 € | -0,703% |
| 2026-10-02 12:17:16 | PRICE_UPDATE | 2.752,00000000 | 3.482,9603 | 3.477,7376 | + 75,7386 € | 2,525% | 4,652% | 1,186% | 10.174,7745 € | -0,617% |
| 2026-10-02 12:32:17 | PRICE_UPDATE | 2.746,92000000 | 3.476,5310 | 3.471,3180 | + 70,0610 € | 2,335% | 4,476% | 1,373% | 10.167,6839 € | -0,669% |
| 2026-10-02 12:47:14 | PRICE_UPDATE | 2.744,79000000 | 3.473,8353 | 3.468,6263 | + 67,6804 € | 2,256% | 4,402% | 1,451% | 10.154,4634 € | -0,789% |
| 2026-10-02 13:02:17 | PRICE_UPDATE | 2.749,28000000 | 3.479,5179 | 3.474,3003 | + 72,6986 € | 2,423% | 4,558% | 1,286% | 10.177,3865 € | -0,609% |
| 2026-10-02 13:17:15 | PRICE_UPDATE | 2.745,56000000 | 3.474,8098 | 3.469,5993 | + 68,5410 € | 2,285% | 4,428% | 1,423% | 10.167,7820 € | -0,721% |
| 2026-10-02 13:32:14 | PRICE_UPDATE | 2.745,08000000 | 3.474,2023 | 3.468,9927 | + 68,0045 € | 2,267% | 4,412% | 1,441% | 10.186,3747 € | -0,619% |
| 2026-10-02 13:47:17 | PRICE_UPDATE | 2.748,16000000 | 3.478,1004 | 3.472,8850 | + 71,4469 € | 2,382% | 4,519% | 1,327% | 10.230,8149 € | -0,229% |
| 2026-10-02 14:02:21 | PRICE_UPDATE | 2.743,03000000 | 3.471,6078 | 3.466,4021 | + 65,7134 € | 2,190% | 4,340% | 1,517% | 10.236,1207 € | -0,187% |
| 2026-10-02 14:17:14 | PRICE_UPDATE | 2.748,23000000 | 3.478,1890 | 3.472,9734 | + 71,5251 € | 2,384% | 4,521% | 1,324% | 10.252,9927 € | -0,040% |
| 2026-10-02 14:32:20 | PRICE_UPDATE | 2.750,07000000 | 3.480,5177 | 3.475,2987 | + 73,5816 € | 2,453% | 4,585% | 1,257% | 10.245,9132 € | -0,082% |
| 2026-10-02 14:47:21 | PRICE_UPDATE | 2.748,40000000 | 3.478,4041 | 3.473,1883 | + 71,7151 € | 2,391% | 4,527% | 1,318% | 10.239,6782 € | -0,116% |
| 2026-10-02 15:02:18 | PRICE_UPDATE | 2.742,33000000 | 3.470,7219 | 3.465,5175 | + 64,9310 € | 2,164% | 4,316% | 1,542% | 10.248,8094 € | -0,027% |
| 2026-10-02 15:17:15 | PRICE_UPDATE | 2.748,61000000 | 3.478,6699 | 3.473,4536 | + 71,9498 € | 2,398% | 4,534% | 1,310% | 10.305,3853 € | 0,000% |
| 2026-10-02 15:32:17 | PRICE_UPDATE | 2.756,78000000 | 3.489,0099 | 3.483,7782 | + 81,0809 € | 2,703% | 4,817% | 1,010% | 10.346,8372 € | 0,000% |
| 2026-10-02 15:47:14 | PRICE_UPDATE | 2.747,76000000 | 3.477,5941 | 3.472,3795 | + 70,9998 € | 2,367% | 4,505% | 1,342% | 10.304,3005 € | -0,163% |
| 2026-10-02 16:02:18 | PRICE_UPDATE | 2.758,27000000 | 3.490,8957 | 3.485,6611 | + 82,7462 € | 2,758% | 4,869% | 0,956% | 10.332,8520 € | 0,000% |
| 2026-10-02 16:17:16 | PRICE_UPDATE | 2.752,25000000 | 3.483,2767 | 3.478,0536 | + 76,0180 € | 2,534% | 4,661% | 1,176% | 10.307,6998 € | -0,102% |
| 2026-10-02 16:32:13 | PRICE_UPDATE | 2.758,86000000 | 3.491,6424 | 3.486,4067 | + 83,4056 € | 2,780% | 4,889% | 0,934% | 10.303,2133 € | -0,287% |
| 2026-10-02 16:47:12 | PRICE_UPDATE | 2.759,87000000 | 3.492,9207 | 3.487,6831 | + 84,5344 € | 2,818% | 4,924% | 0,897% | 10.308,9802 € | -0,196% |
| 2026-10-02 17:02:12 | PRICE_UPDATE | 2.746,64000000 | 3.476,1767 | 3.470,9641 | + 69,7481 € | 2,325% | 4,466% | 1,383% | 10.274,7094 € | -0,474% |
| 2026-10-02 17:17:12 | PRICE_UPDATE | 2.737,62000000 | 3.464,7609 | 3.459,5654 | + 59,6670 € | 1,989% | 4,151% | 1,717% | 10.254,1651 € | -0,541% |
| 2026-10-02 17:32:13 | PRICE_UPDATE | 2.725,34000000 | 3.449,2192 | 3.444,0470 | + 45,9424 € | 1,531% | 3,719% | 2,175% | 10.225,7344 € | -0,746% |
| 2026-10-02 17:47:12 | PRICE_UPDATE | 2.726,52000000 | 3.450,7126 | 3.445,5382 | + 47,2612 € | 1,575% | 3,761% | 2,131% | 10.215,6072 € | -0,818% |
| 2026-10-02 18:02:17 | PRICE_UPDATE | 2.710,56000000 | 3.430,5134 | 3.425,3694 | + 29,4237 € | 0,981% | 3,194% | 2,733% | 10.192,9305 € | -1,074% |
| 2026-10-02 18:17:16 | PRICE_UPDATE | 2.701,40000000 | 3.418,9204 | 3.413,7938 | + 19,1861 € | 0,640% | 2,866% | 3,081% | 10.172,5759 € | -1,306% |
| 2026-10-02 18:32:15 | PRICE_UPDATE | 2.700,63000000 | 3.417,9459 | 3.412,8207 | + 18,3256 € | 0,611% | 2,838% | 3,110% | 10.185,0897 € | -1,290% |
| 2026-10-02 18:47:13 | PRICE_UPDATE | 2.695,04000000 | 3.410,8712 | 3.405,7566 | + 12,0780 € | 0,403% | 2,637% | 3,324% | 10.163,5149 € | -1,525% |
| 2026-10-02 19:02:16 | PRICE_UPDATE | 2.703,45000000 | 3.421,5149 | 3.416,3844 | + 21,4773 € | 0,716% | 2,940% | 3,003% | 10.200,2549 € | -1,213% |
| 2026-10-02 19:17:14 | PRICE_UPDATE | 2.697,75000000 | 3.414,3010 | 3.409,1812 | + 15,1068 € | 0,504% | 2,735% | 3,220% | 10.167,8068 € | -1,536% |
| 2026-10-02 19:32:16 | PRICE_UPDATE | 2.692,64000000 | 3.407,8337 | 3.402,7236 | + 9,3956 € | 0,313% | 2,550% | 3,416% | 10.136,4802 € | -1,831% |
| 2026-10-02 19:47:15 | PRICE_UPDATE | 2.693,71000000 | 3.409,1879 | 3.404,0758 | + 10,5915 € | 0,353% | 2,589% | 3,375% | 10.161,2565 € | -1,635% |
| 2026-10-02 20:02:16 | PRICE_UPDATE | 2.692,11000000 | 3.407,1629 | 3.402,0539 | + 8,8033 € | 0,293% | 2,531% | 3,437% | 10.147,8684 € | -1,729% |
| 2026-10-02 20:17:17 | PRICE_UPDATE | 2.682,09000000 | 3.394,4815 | 3.389,3915 | -2,3954 € | -0,080% | 2,167% | 3,823% | 10.086,1463 € | -2,310% |
| 2026-10-02 20:32:17 | PRICE_UPDATE | 2.683,59000000 | 3.396,3799 | 3.391,2870 | -0,7190 € | -0,024% | 2,221% | 3,765% | 10.068,2906 € | -2,474% |
| 2026-10-02 20:47:09 | PRICE_UPDATE | 2.682,05000000 | 3.394,4309 | 3.389,3409 | -2,4402 € | -0,081% | 2,165% | 3,825% | 10.049,9671 € | -2,686% |
| 2026-10-02 21:02:16 | PRICE_UPDATE | 2.686,64000000 | 3.400,2400 | 3.395,1414 | + 2,6898 € | 0,090% | 2,332% | 3,647% | 10.061,2719 € | -2,585% |
| 2026-10-02 21:17:18 | PRICE_UPDATE | 2.681,91000000 | 3.394,2537 | 3.389,1640 | -2,5966 € | -0,087% | 2,160% | 3,830% | 10.039,2651 € | -2,807% |
| 2026-10-02 21:32:05 | PRICE_UPDATE | 2.678,60000000 | 3.390,0645 | 3.384,9811 | -6,2960 € | -0,210% | 2,039% | 3,958% | 10.013,3866 € | -3,057% |
| 2026-10-02 21:46:53 | PRICE_UPDATE | 2.659,41000000 | 3.365,7774 | 3.360,7305 | -27,7435 € | -0,925% | 1,332% | 4,709% | 9.985,2788 € | -3,347% |
| 2026-10-02 22:02:00 | PRICE_UPDATE | 2.669,54000000 | 3.378,5981 | 3.373,5319 | -16,4218 € | -0,547% | 1,707% | 4,311% | 10.001,7117 € | -3,196% |
| 2026-10-02 22:16:58 | PRICE_UPDATE | 2.659,46000000 | 3.365,8407 | 3.360,7936 | -27,6876 € | -0,923% | 1,334% | 4,707% | 9.986,3242 € | -3,354% |
| 2026-10-02 22:32:01 | PRICE_UPDATE | 2.667,30000000 | 3.375,7631 | 3.370,7012 | -18,9253 € | -0,631% | 1,624% | 4,399% | 9.994,9794 € | -3,244% |
| 2026-10-02 22:47:01 | PRICE_UPDATE | 2.667,44000000 | 3.375,9403 | 3.370,8781 | -18,7688 € | -0,626% | 1,629% | 4,393% | 9.992,6718 € | -3,232% |
| 2026-10-02 23:02:01 | PRICE_UPDATE | 2.669,36000000 | 3.378,3703 | 3.373,3044 | -16,6230 € | -0,554% | 1,700% | 4,318% | 9.998,6346 € | -3,183% |
| 2026-10-02 23:17:00 | PRICE_UPDATE | 2.667,26000000 | 3.375,7125 | 3.370,6506 | -18,9700 € | -0,632% | 1,623% | 4,400% | 9.995,8135 € | -3,210% |
| 2026-10-02 23:32:00 | PRICE_UPDATE | 2.668,01000000 | 3.376,6617 | 3.371,5984 | -18,1318 € | -0,604% | 1,650% | 4,371% | 10.000,6866 € | -3,197% |
| 2026-10-02 23:46:58 | PRICE_UPDATE | 2.663,64000000 | 3.371,1310 | 3.366,0760 | -23,0159 € | -0,767% | 1,489% | 4,542% | 9.994,0126 € | -3,253% |
| 2026-10-03 00:02:06 | PRICE_UPDATE | 2.666,29000000 | 3.374,4848 | 3.369,4248 | -20,0541 € | -0,669% | 1,587% | 4,438% | 10.004,7829 € | -3,192% |
| 2026-10-03 00:17:02 | PRICE_UPDATE | 2.663,45000000 | 3.370,8905 | 3.365,8359 | -23,2282 € | -0,774% | 1,482% | 4,550% | 10.000,8310 € | -3,231% |
| 2026-10-03 00:31:59 | PRICE_UPDATE | 2.659,69000000 | 3.366,1318 | 3.361,0843 | -27,4305 € | -0,914% | 1,343% | 4,698% | 9.995,3599 € | -3,283% |
| 2026-10-03 00:46:59 | PRICE_UPDATE | 2.662,66000000 | 3.369,8907 | 3.364,8375 | -24,1111 € | -0,804% | 1,453% | 4,581% | 10.000,5917 € | -3,233% |
| 2026-10-03 01:02:08 | PRICE_UPDATE | 2.665,70000000 | 3.373,7381 | 3.368,6792 | -20,7135 € | -0,691% | 1,565% | 4,461% | 10.005,7517 € | -3,200% |
| 2026-10-03 01:17:09 | PRICE_UPDATE | 2.662,13000000 | 3.369,2199 | 3.364,1678 | -24,7035 € | -0,823% | 1,433% | 4,602% | 9.996,3707 € | -3,282% |
| 2026-10-03 01:32:15 | PRICE_UPDATE | 2.665,90000000 | 3.373,9913 | 3.368,9320 | -20,4900 € | -0,683% | 1,573% | 4,454% | 9.983,7233 € | -3,405% |
| 2026-10-03 01:47:14 | PRICE_UPDATE | 2.666,28000000 | 3.374,4722 | 3.369,4122 | -20,0653 € | -0,669% | 1,587% | 4,439% | 9.990,4137 € | -3,331% |
| 2026-10-03 02:02:15 | PRICE_UPDATE | 2.666,99000000 | 3.375,3708 | 3.370,3094 | -19,2718 € | -0,642% | 1,613% | 4,411% | 9.965,7555 € | -3,561% |
| 2026-10-03 02:17:13 | PRICE_UPDATE | 2.666,78000000 | 3.375,1050 | 3.370,0440 | -19,5065 € | -0,650% | 1,605% | 4,419% | 9.986,3726 € | -3,379% |
| 2026-10-03 02:32:20 | PRICE_UPDATE | 2.668,51000000 | 3.377,2945 | 3.372,2303 | -17,5730 € | -0,586% | 1,669% | 4,351% | 9.976,1986 € | -3,469% |
| 2026-10-03 02:47:17 | PRICE_UPDATE | 2.669,69000000 | 3.378,7879 | 3.373,7214 | -16,2542 € | -0,542% | 1,712% | 4,305% | 9.958,6079 € | -3,648% |
| 2026-10-03 03:02:19 | PRICE_UPDATE | 2.667,44000000 | 3.375,9403 | 3.370,8781 | -18,7688 € | -0,626% | 1,629% | 4,393% | 9.946,5434 € | -3,756% |
| 2026-10-03 03:17:17 | PRICE_UPDATE | 2.669,55000000 | 3.378,6107 | 3.373,5445 | -16,4106 € | -0,547% | 1,707% | 4,311% | 9.955,2328 € | -3,655% |
| 2026-10-03 03:32:16 | PRICE_UPDATE | 2.674,43000000 | 3.384,7869 | 3.379,7114 | -10,9565 € | -0,365% | 1,886% | 4,120% | 9.956,8590 € | -3,639% |
| 2026-10-03 03:47:14 | PRICE_UPDATE | 2.675,18000000 | 3.385,7361 | 3.380,6592 | -10,1183 € | -0,337% | 1,914% | 4,091% | 9.958,2405 € | -3,625% |
| 2026-10-03 04:02:18 | PRICE_UPDATE | 2.675,64000000 | 3.386,3183 | 3.381,2405 | -9,6042 € | -0,320% | 1,931% | 4,073% | 9.963,8967 € | -3,571% |
| 2026-10-03 04:17:16 | PRICE_UPDATE | 2.684,09000000 | 3.397,0127 | 3.391,9189 | -0,1602 € | -0,005% | 2,240% | 3,746% | 9.964,4182 € | -3,540% |
| 2026-10-03 04:32:15 | PRICE_UPDATE | 2.681,34000000 | 3.393,5323 | 3.388,4437 | -3,2337 € | -0,108% | 2,139% | 3,852% | 9.964,4814 € | -3,531% |
| 2026-10-03 04:47:14 | PRICE_UPDATE | 2.681,19000000 | 3.393,3424 | 3.388,2541 | -3,4013 € | -0,113% | 2,134% | 3,858% | 9.966,7365 € | -3,509% |
| 2026-10-03 05:02:11 | PRICE_UPDATE | 2.680,05000000 | 3.391,8996 | 3.386,8135 | -4,6754 € | -0,156% | 2,092% | 3,902% | 9.972,0491 € | -3,475% |
| 2026-10-03 05:17:18 | PRICE_UPDATE | 2.679,83000000 | 3.391,6212 | 3.386,5355 | -4,9213 € | -0,164% | 2,084% | 3,911% | 9.969,2419 € | -3,502% |
| 2026-10-03 05:32:17 | PRICE_UPDATE | 2.679,15000000 | 3.390,7606 | 3.385,6762 | -5,6813 € | -0,189% | 2,059% | 3,937% | 9.950,2803 € | -3,677% |
| 2026-10-03 05:47:16 | PRICE_UPDATE | 2.680,89000000 | 3.392,9628 | 3.387,8750 | -3,7366 € | -0,125% | 2,123% | 3,870% | 9.931,4201 € | -3,868% |
| 2026-10-03 06:02:14 | PRICE_UPDATE | 2.678,59000000 | 3.390,0519 | 3.384,9685 | -6,3072 € | -0,210% | 2,039% | 3,959% | 9.916,4357 € | -4,004% |
| 2026-10-03 06:17:14 | PRICE_UPDATE | 2.680,88000000 | 3.392,9501 | 3.387,8624 | -3,7478 € | -0,125% | 2,123% | 3,870% | 9.914,2422 € | -4,034% |
| 2026-10-03 06:32:14 | PRICE_UPDATE | 2.679,79000000 | 3.391,5706 | 3.386,4849 | -4,9660 € | -0,166% | 2,083% | 3,912% | 9.898,9605 € | -4,182% |
| 2026-10-03 06:47:10 | PRICE_UPDATE | 2.681,48000000 | 3.393,7095 | 3.388,6206 | -3,0772 € | -0,103% | 2,144% | 3,847% | 9.904,0422 € | -4,133% |
| 2026-10-03 07:02:13 | PRICE_UPDATE | 2.681,70000000 | 3.393,9879 | 3.388,8986 | -2,8313 € | -0,094% | 2,152% | 3,838% | 9.907,6721 € | -4,089% |
| 2026-10-03 07:17:10 | PRICE_UPDATE | 2.675,69000000 | 3.386,3816 | 3.381,3037 | -9,5483 € | -0,318% | 1,933% | 4,071% | 9.884,1552 € | -4,317% |
| 2026-10-03 07:32:05 | PRICE_UPDATE | 2.675,31000000 | 3.385,9007 | 3.380,8235 | -9,9730 € | -0,332% | 1,919% | 4,086% | 9.882,7548 € | -4,331% |
| 2026-10-03 07:47:04 | PRICE_UPDATE | 2.675,37000000 | 3.385,9766 | 3.380,8993 | -9,9060 € | -0,330% | 1,921% | 4,084% | 9.899,3944 € | -4,195% |
| 2026-10-03 08:02:05 | PRICE_UPDATE | 2.674,20000000 | 3.384,4958 | 3.379,4208 | -11,2136 € | -0,374% | 1,878% | 4,129% | 9.897,1342 € | -4,200% |
| 2026-10-03 08:17:09 | PRICE_UPDATE | 2.676,20000000 | 3.387,0270 | 3.381,9482 | -8,9783 € | -0,299% | 1,951% | 4,052% | 9.929,1428 € | -3,890% |
| 2026-10-03 08:32:16 | PRICE_UPDATE | 2.677,88000000 | 3.389,1533 | 3.384,0712 | -7,1007 € | -0,237% | 2,013% | 3,986% | 9.956,5083 € | -3,625% |
| 2026-10-03 08:47:11 | PRICE_UPDATE | 2.677,50000000 | 3.388,6723 | 3.383,5910 | -7,5254 € | -0,251% | 1,999% | 4,001% | 9.926,2734 € | -3,909% |
| 2026-10-03 09:02:13 | PRICE_UPDATE | 2.679,06000000 | 3.390,6467 | 3.385,5624 | -5,7819 € | -0,193% | 2,056% | 3,941% | 9.933,6471 € | -3,846% |
| 2026-10-03 09:17:13 | PRICE_UPDATE | 2.676,59000000 | 3.387,5206 | 3.382,4410 | -8,5425 € | -0,285% | 1,966% | 4,036% | 9.904,2346 € | -4,140% |
| 2026-10-03 09:32:09 | PRICE_UPDATE | 2.678,90000000 | 3.390,4442 | 3.385,3602 | -5,9607 € | -0,199% | 2,050% | 3,947% | 9.902,8675 € | -4,153% |
| 2026-10-03 09:47:10 | PRICE_UPDATE | 2.678,19000000 | 3.389,5456 | 3.384,4630 | -6,7542 € | -0,225% | 2,024% | 3,974% | 9.891,0163 € | -4,285% |
| 2026-10-03 10:02:14 | PRICE_UPDATE | 2.680,35000000 | 3.392,2793 | 3.387,1926 | -4,3401 € | -0,145% | 2,103% | 3,891% | 9.887,9984 € | -4,314% |
| 2026-10-03 10:17:16 | PRICE_UPDATE | 2.682,06000000 | 3.394,4435 | 3.389,3536 | -2,4290 € | -0,081% | 2,166% | 3,824% | 9.896,6239 € | -4,247% |
| 2026-10-03 10:32:20 | PRICE_UPDATE | 2.682,14000000 | 3.394,5448 | 3.389,4547 | -2,3396 € | -0,078% | 2,169% | 3,821% | 9.842,5340 € | -4,762% |
| 2026-10-03 10:47:12 | PRICE_UPDATE | 2.681,86000000 | 3.394,1904 | 3.389,1008 | -2,6525 € | -0,088% | 2,158% | 3,832% | 9.855,6765 € | -4,635% |
| 2026-10-03 11:02:16 | PRICE_UPDATE | 2.681,48000000 | 3.393,7095 | 3.388,6206 | -3,0772 € | -0,103% | 2,144% | 3,847% | 9.878,8343 € | -4,411% |
| 2026-10-03 11:17:11 | PRICE_UPDATE | 2.681,49000000 | 3.393,7221 | 3.388,6332 | -3,0660 € | -0,102% | 2,145% | 3,846% | 9.847,7494 € | -4,720% |
| 2026-10-03 11:32:12 | SESSION_END | 2.679,96000000 | 3.391,7857 | 3.386,6998 | -4,7760 € | -0,159% | 2,089% | 3,906% | 9.839,9002 € | -4,779% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-10-01 11:32:12 | TRADE_OPEN | ETHUSDT | Virtual trade opened |
| 2026-10-03 11:32:12 | SESSION_END | ETHUSDT | Trade closed: SESSION_END |