Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 20:02:11 | PRICE_UPDATE | 142,89000000 | 1.785,6546 | 1.782,9770 | -2,3066 € | -0,150% | 1,951% | 4,052% | 10.258,6771 € | 0,000% |
| 2026-09-04 20:17:08 | PRICE_UPDATE | 142,11000000 | 1.775,9071 | 1.773,2442 | -12,9831 € | -0,844% | 1,413% | 4,623% | 10.242,8019 € | -0,181% |
| 2026-09-04 20:32:13 | PRICE_UPDATE | 142,01000000 | 1.774,6575 | 1.771,9964 | -14,0566 € | -0,914% | 1,343% | 4,697% | 10.243,4913 € | -0,191% |
| 2026-09-04 20:47:09 | PRICE_UPDATE | 141,77000000 | 1.771,6582 | 1.769,0016 | -16,6329 € | -1,081% | 1,176% | 4,874% | 10.226,8396 € | -0,379% |
| 2026-09-04 21:02:12 | PRICE_UPDATE | 141,95000000 | 1.773,9077 | 1.771,2477 | -14,7007 € | -0,956% | 1,302% | 4,741% | 10.225,7934 € | -0,398% |
| 2026-09-04 21:17:11 | PRICE_UPDATE | 142,09000000 | 1.775,6572 | 1.772,9946 | -13,1978 € | -0,858% | 1,399% | 4,638% | 10.228,1791 € | -0,383% |
| 2026-09-04 21:32:12 | PRICE_UPDATE | 142,00000000 | 1.774,5325 | 1.771,8716 | -14,1639 € | -0,921% | 1,336% | 4,704% | 10.238,8460 € | -0,296% |
| 2026-09-04 21:47:12 | PRICE_UPDATE | 142,64000000 | 1.782,5304 | 1.779,8575 | -7,2937 € | -0,474% | 1,779% | 4,234% | 10.252,2376 € | -0,149% |
| 2026-09-04 22:02:16 | PRICE_UPDATE | 143,43000000 | 1.792,4028 | 1.789,7151 | + 1,1866 € | 0,077% | 2,320% | 3,660% | 10.261,9375 € | -0,080% |
| 2026-09-04 22:17:12 | PRICE_UPDATE | 143,63000000 | 1.794,9021 | 1.792,2107 | + 3,3336 € | 0,217% | 2,456% | 3,516% | 10.270,9658 € | 0,000% |
| 2026-09-04 22:32:11 | PRICE_UPDATE | 143,33000000 | 1.791,1531 | 1.788,4673 | + 0,1132 € | 0,007% | 2,252% | 3,733% | 10.275,7149 € | 0,000% |
| 2026-09-04 22:47:12 | PRICE_UPDATE | 142,83000000 | 1.784,9048 | 1.782,2283 | -5,2542 € | -0,342% | 1,910% | 4,096% | 10.263,2290 € | -0,104% |
| 2026-09-04 23:02:13 | PRICE_UPDATE | 142,51000000 | 1.780,9058 | 1.778,2353 | -8,6892 € | -0,565% | 1,690% | 4,329% | 10.257,4919 € | -0,152% |
| 2026-09-04 23:17:12 | PRICE_UPDATE | 143,25000000 | 1.790,1534 | 1.787,4690 | -0,7456 € | -0,049% | 2,197% | 3,791% | 10.261,6677 € | -0,111% |
| 2026-09-04 23:32:13 | PRICE_UPDATE | 143,43000000 | 1.792,4028 | 1.789,7151 | + 1,1866 € | 0,077% | 2,320% | 3,660% | 10.262,9079 € | -0,125% |
| 2026-09-04 23:47:11 | PRICE_UPDATE | 143,33000000 | 1.791,1531 | 1.788,4673 | + 0,1132 € | 0,007% | 2,252% | 3,733% | 10.268,8111 € | -0,076% |
| 2026-09-05 00:02:13 | PRICE_UPDATE | 143,34000000 | 1.791,2781 | 1.788,5921 | + 0,2205 € | 0,014% | 2,259% | 3,725% | 10.267,3307 € | -0,082% |
| 2026-09-05 00:17:12 | PRICE_UPDATE | 143,02000000 | 1.787,2791 | 1.784,5991 | -3,2146 € | -0,209% | 2,040% | 3,957% | 10.266,9035 € | -0,094% |
| 2026-09-05 00:32:11 | PRICE_UPDATE | 142,66000000 | 1.782,7803 | 1.780,1070 | -7,0790 € | -0,460% | 1,793% | 4,220% | 10.256,2619 € | -0,189% |
| 2026-09-05 00:47:11 | PRICE_UPDATE | 142,76000000 | 1.784,0300 | 1.781,3548 | -6,0056 € | -0,390% | 1,862% | 4,147% | 10.263,5335 € | -0,119% |
| 2026-09-05 01:02:13 | PRICE_UPDATE | 142,43000000 | 1.779,9061 | 1.777,2371 | -9,5480 € | -0,621% | 1,634% | 4,388% | 10.237,8820 € | -0,377% |
| 2026-09-05 01:17:10 | PRICE_UPDATE | 142,51000000 | 1.780,9058 | 1.778,2353 | -8,6892 € | -0,565% | 1,690% | 4,329% | 10.237,1129 € | -0,410% |
| 2026-09-05 01:32:09 | PRICE_UPDATE | 142,56000000 | 1.781,5306 | 1.778,8592 | -8,1525 € | -0,530% | 1,724% | 4,293% | 10.238,2968 € | -0,390% |
| 2026-09-05 01:47:11 | PRICE_UPDATE | 142,62000000 | 1.782,2804 | 1.779,6079 | -7,5084 € | -0,488% | 1,765% | 4,249% | 10.231,3465 € | -0,449% |
| 2026-09-05 02:02:11 | PRICE_UPDATE | 142,48000000 | 1.780,5309 | 1.777,8610 | -9,0113 € | -0,586% | 1,669% | 4,351% | 10.227,5066 € | -0,486% |
| 2026-09-05 02:17:12 | PRICE_UPDATE | 142,58000000 | 1.781,7806 | 1.779,1088 | -7,9378 € | -0,516% | 1,738% | 4,278% | 10.237,5265 € | -0,389% |
| 2026-09-05 02:32:14 | PRICE_UPDATE | 142,68000000 | 1.783,0302 | 1.780,3566 | -6,8644 € | -0,446% | 1,807% | 4,205% | 10.263,4108 € | -0,137% |
| 2026-09-05 02:47:12 | PRICE_UPDATE | 142,49000000 | 1.780,6559 | 1.777,9858 | -8,9039 € | -0,579% | 1,676% | 4,344% | 10.264,9653 € | -0,113% |
| 2026-09-05 03:02:12 | PRICE_UPDATE | 142,27000000 | 1.777,9066 | 1.775,2406 | -11,2656 € | -0,732% | 1,524% | 4,505% | 10.254,0686 € | -0,219% |
| 2026-09-05 03:17:10 | PRICE_UPDATE | 142,20000000 | 1.777,0318 | 1.774,3672 | -12,0170 € | -0,781% | 1,475% | 4,557% | 10.248,4989 € | -0,282% |
| 2026-09-05 03:32:10 | PRICE_UPDATE | 142,18000000 | 1.776,7819 | 1.774,1176 | -12,2317 € | -0,795% | 1,461% | 4,572% | 10.288,5634 € | 0,000% |
| 2026-09-05 03:47:12 | PRICE_UPDATE | 141,91000000 | 1.773,4078 | 1.770,7486 | -15,1300 € | -0,983% | 1,274% | 4,771% | 10.317,2860 € | 0,000% |
| 2026-09-05 04:02:10 | PRICE_UPDATE | 141,87000000 | 1.772,9079 | 1.770,2494 | -15,5594 € | -1,011% | 1,246% | 4,800% | 10.291,5726 € | -0,241% |
| 2026-09-05 04:17:11 | PRICE_UPDATE | 142,17000000 | 1.776,6569 | 1.773,9928 | -12,3390 € | -0,802% | 1,454% | 4,579% | 10.310,1848 € | -0,052% |
| 2026-09-05 04:32:10 | PRICE_UPDATE | 142,18000000 | 1.776,7819 | 1.774,1176 | -12,2317 € | -0,795% | 1,461% | 4,572% | 10.286,9124 € | -0,277% |
| 2026-09-05 04:47:11 | PRICE_UPDATE | 142,03000000 | 1.774,9074 | 1.772,2459 | -13,8419 € | -0,900% | 1,357% | 4,682% | 10.278,3211 € | -0,352% |
| 2026-09-05 05:02:12 | PRICE_UPDATE | 141,72000000 | 1.771,0334 | 1.768,3777 | -17,1696 € | -1,116% | 1,142% | 4,911% | 10.264,6217 € | -0,485% |
| 2026-09-05 05:17:10 | PRICE_UPDATE | 141,92000000 | 1.773,5327 | 1.770,8733 | -15,0227 € | -0,977% | 1,281% | 4,763% | 10.270,7365 € | -0,425% |
| 2026-09-05 05:32:13 | PRICE_UPDATE | 141,83000000 | 1.772,4080 | 1.769,7503 | -15,9888 € | -1,039% | 1,218% | 4,830% | 10.293,1244 € | -0,217% |
| 2026-09-05 05:47:11 | PRICE_UPDATE | 141,75000000 | 1.771,4083 | 1.768,7521 | -16,8476 € | -1,095% | 1,162% | 4,889% | 10.299,4111 € | -0,147% |
| 2026-09-05 06:02:12 | PRICE_UPDATE | 141,80000000 | 1.772,0331 | 1.769,3760 | -16,3109 € | -1,060% | 1,197% | 4,852% | 10.304,1197 € | -0,102% |
| 2026-09-05 06:17:11 | PRICE_UPDATE | 141,80000000 | 1.772,0331 | 1.769,3760 | -16,3109 € | -1,060% | 1,197% | 4,852% | 10.301,1045 € | -0,122% |
| 2026-09-05 06:32:10 | PRICE_UPDATE | 141,79000000 | 1.771,9082 | 1.769,2512 | -16,4182 € | -1,067% | 1,190% | 4,859% | 10.313,1795 € | -0,014% |
| 2026-09-05 06:47:12 | PRICE_UPDATE | 141,79000000 | 1.771,9082 | 1.769,2512 | -16,4182 € | -1,067% | 1,190% | 4,859% | 10.309,7511 € | -0,039% |
| 2026-09-05 07:02:12 | PRICE_UPDATE | 141,73000000 | 1.771,1584 | 1.768,5025 | -17,0623 € | -1,109% | 1,149% | 4,904% | 10.303,5696 € | -0,090% |
| 2026-09-05 07:17:11 | PRICE_UPDATE | 141,76000000 | 1.771,5333 | 1.768,8769 | -16,7402 € | -1,088% | 1,169% | 4,881% | 10.294,3326 € | -0,180% |
| 2026-09-05 07:32:11 | PRICE_UPDATE | 141,75000000 | 1.771,4083 | 1.768,7521 | -16,8476 € | -1,095% | 1,162% | 4,889% | 10.299,7760 € | -0,144% |
| 2026-09-05 07:47:12 | PRICE_UPDATE | 141,75000000 | 1.771,4083 | 1.768,7521 | -16,8476 € | -1,095% | 1,162% | 4,889% | 10.291,6583 € | -0,223% |
| 2026-09-05 08:02:10 | PRICE_UPDATE | 141,66000000 | 1.770,2836 | 1.767,6291 | -17,8137 € | -1,158% | 1,100% | 4,955% | 10.276,7950 € | -0,358% |
| 2026-09-05 08:17:14 | PRICE_UPDATE | 141,77000000 | 1.771,6582 | 1.769,0016 | -16,6329 € | -1,081% | 1,176% | 4,874% | 10.283,2821 € | -0,295% |
| 2026-09-05 08:32:11 | PRICE_UPDATE | 141,82000000 | 1.772,2831 | 1.769,6255 | -16,0962 € | -1,046% | 1,211% | 4,837% | 10.281,5701 € | -0,312% |
| 2026-09-05 08:47:12 | PRICE_UPDATE | 141,70000000 | 1.770,7835 | 1.768,1282 | -17,3843 € | -1,130% | 1,128% | 4,926% | 10.275,4668 € | -0,380% |
| 2026-09-05 09:02:10 | PRICE_UPDATE | 141,79000000 | 1.771,9082 | 1.769,2512 | -16,4182 € | -1,067% | 1,190% | 4,859% | 10.291,3048 € | -0,217% |
| 2026-09-05 09:17:10 | PRICE_UPDATE | 141,83000000 | 1.772,4080 | 1.769,7503 | -15,9888 € | -1,039% | 1,218% | 4,830% | 10.287,5221 € | -0,263% |
| 2026-09-05 09:32:10 | PRICE_UPDATE | 141,79000000 | 1.771,9082 | 1.769,2512 | -16,4182 € | -1,067% | 1,190% | 4,859% | 10.311,7708 € | -0,036% |
| 2026-09-05 09:47:10 | PRICE_UPDATE | 141,80000000 | 1.772,0331 | 1.769,3760 | -16,3109 € | -1,060% | 1,197% | 4,852% | 10.344,0138 € | 0,000% |
| 2026-09-05 10:02:14 | PRICE_UPDATE | 141,80000000 | 1.772,0331 | 1.769,3760 | -16,3109 € | -1,060% | 1,197% | 4,852% | 10.402,9435 € | 0,000% |
| 2026-09-05 10:17:10 | PRICE_UPDATE | 141,81000000 | 1.772,1581 | 1.769,5008 | -16,2035 € | -1,053% | 1,204% | 4,844% | 10.403,6354 € | 0,000% |
| 2026-09-05 10:32:12 | PRICE_UPDATE | 141,82000000 | 1.772,2831 | 1.769,6255 | -16,0962 € | -1,046% | 1,211% | 4,837% | 10.406,0067 € | 0,000% |
| 2026-09-05 10:47:13 | PRICE_UPDATE | 141,83000000 | 1.772,4080 | 1.769,7503 | -15,9888 € | -1,039% | 1,218% | 4,830% | 10.402,4378 € | -0,034% |
| 2026-09-05 11:02:11 | PRICE_UPDATE | 141,97000000 | 1.774,1576 | 1.771,4972 | -14,4860 € | -0,942% | 1,316% | 4,726% | 10.403,7231 € | -0,022% |
| 2026-09-05 11:17:12 | PRICE_UPDATE | 142,07000000 | 1.775,4073 | 1.772,7450 | -13,4125 € | -0,872% | 1,385% | 4,653% | 10.403,0191 € | -0,012% |
| 2026-09-05 11:32:12 | PRICE_UPDATE | 141,94000000 | 1.773,7827 | 1.771,1229 | -14,8080 € | -0,963% | 1,295% | 4,748% | 10.403,7242 € | -0,005% |
| 2026-09-05 11:47:13 | PRICE_UPDATE | 142,11000000 | 1.775,9071 | 1.773,2442 | -12,9831 € | -0,844% | 1,413% | 4,623% | 10.403,2429 € | -0,009% |
| 2026-09-05 12:02:15 | PRICE_UPDATE | 142,42000000 | 1.779,7811 | 1.777,1123 | -9,6554 € | -0,628% | 1,627% | 4,395% | 10.408,0495 € | 0,000% |
| 2026-09-05 12:17:11 | PRICE_UPDATE | 142,32000000 | 1.778,5314 | 1.775,8645 | -10,7288 € | -0,697% | 1,558% | 4,469% | 10.408,3867 € | 0,000% |
| 2026-09-05 12:32:13 | PRICE_UPDATE | 142,30000000 | 1.778,2815 | 1.775,6150 | -10,9435 € | -0,711% | 1,544% | 4,483% | 10.406,5983 € | -0,017% |
| 2026-09-05 12:47:12 | PRICE_UPDATE | 142,32000000 | 1.778,5314 | 1.775,8645 | -10,7288 € | -0,697% | 1,558% | 4,469% | 10.406,9164 € | -0,014% |
| 2026-09-05 13:02:10 | PRICE_UPDATE | 142,16000000 | 1.776,5320 | 1.773,8680 | -12,4464 € | -0,809% | 1,448% | 4,586% | 10.407,8728 € | -0,014% |
| 2026-09-05 13:17:10 | PRICE_UPDATE | 142,16000000 | 1.776,5320 | 1.773,8680 | -12,4464 € | -0,809% | 1,448% | 4,586% | 10.407,6844 € | -0,007% |
| 2026-09-05 13:32:12 | PRICE_UPDATE | 142,17000000 | 1.776,6569 | 1.773,9928 | -12,3390 € | -0,802% | 1,454% | 4,579% | 10.407,9846 € | -0,004% |
| 2026-09-05 13:47:12 | PRICE_UPDATE | 142,12000000 | 1.776,0321 | 1.773,3689 | -12,8758 € | -0,837% | 1,420% | 4,616% | 10.399,9163 € | -0,081% |
| 2026-09-05 14:02:11 | PRICE_UPDATE | 142,24000000 | 1.777,5317 | 1.774,8663 | -11,5876 € | -0,753% | 1,503% | 4,527% | 10.402,0309 € | -0,061% |
| 2026-09-05 14:17:11 | PRICE_UPDATE | 142,19000000 | 1.776,9069 | 1.774,2424 | -12,1243 € | -0,788% | 1,468% | 4,564% | 10.402,0802 € | -0,069% |
| 2026-09-05 14:32:11 | PRICE_UPDATE | 142,17000000 | 1.776,6569 | 1.773,9928 | -12,3390 € | -0,802% | 1,454% | 4,579% | 10.403,7481 € | -0,053% |
| 2026-09-05 14:47:12 | PRICE_UPDATE | 142,00000000 | 1.774,5325 | 1.771,8716 | -14,1639 € | -0,921% | 1,336% | 4,704% | 10.402,6559 € | -0,064% |
| 2026-09-05 15:02:13 | PRICE_UPDATE | 142,07000000 | 1.775,4073 | 1.772,7450 | -13,4125 € | -0,872% | 1,385% | 4,653% | 10.403,5115 € | -0,055% |
| 2026-09-05 15:17:11 | PRICE_UPDATE | 142,25000000 | 1.777,6567 | 1.774,9911 | -11,4803 € | -0,746% | 1,510% | 4,520% | 10.405,0205 € | -0,041% |
| 2026-09-05 15:32:13 | PRICE_UPDATE | 142,23000000 | 1.777,4067 | 1.774,7415 | -11,6950 € | -0,760% | 1,496% | 4,535% | 10.405,6303 € | -0,035% |
| 2026-09-05 15:47:14 | PRICE_UPDATE | 142,39000000 | 1.779,4062 | 1.776,7380 | -9,9774 € | -0,649% | 1,607% | 4,417% | 10.408,6145 € | -0,006% |
| 2026-09-05 16:02:14 | PRICE_UPDATE | 142,30000000 | 1.778,2815 | 1.775,6150 | -10,9435 € | -0,711% | 1,544% | 4,483% | 10.409,9561 € | -0,011% |
| 2026-09-05 16:17:15 | PRICE_UPDATE | 142,40000000 | 1.779,5312 | 1.776,8628 | -9,8701 € | -0,642% | 1,614% | 4,410% | 10.415,4029 € | 0,000% |
| 2026-09-05 16:32:14 | PRICE_UPDATE | 142,59000000 | 1.781,9055 | 1.779,2336 | -7,8305 € | -0,509% | 1,745% | 4,271% | 10.416,4735 € | 0,000% |
| 2026-09-05 16:47:14 | PRICE_UPDATE | 142,44000000 | 1.780,0310 | 1.777,3619 | -9,4407 € | -0,614% | 1,641% | 4,381% | 10.414,3142 € | -0,029% |
| 2026-09-05 17:02:16 | PRICE_UPDATE | 142,57000000 | 1.781,6556 | 1.778,9840 | -8,0452 € | -0,523% | 1,731% | 4,286% | 10.414,0484 € | -0,032% |
| 2026-09-05 17:17:15 | PRICE_UPDATE | 142,55000000 | 1.781,4057 | 1.778,7345 | -8,2599 € | -0,537% | 1,717% | 4,300% | 10.412,2147 € | -0,058% |
| 2026-09-05 17:32:15 | PRICE_UPDATE | 142,75000000 | 1.783,9050 | 1.781,2301 | -6,1129 € | -0,397% | 1,855% | 4,154% | 10.413,2483 € | -0,040% |
| 2026-09-05 17:47:14 | PRICE_UPDATE | 142,68000000 | 1.783,0302 | 1.780,3566 | -6,8644 € | -0,446% | 1,807% | 4,205% | 10.414,6443 € | -0,035% |
| 2026-09-05 18:02:15 | PRICE_UPDATE | 142,78000000 | 1.784,2799 | 1.781,6044 | -5,7909 € | -0,376% | 1,875% | 4,132% | 10.414,1762 € | -0,031% |
| 2026-09-05 18:17:14 | PRICE_UPDATE | 142,64000000 | 1.782,5304 | 1.779,8575 | -7,2937 € | -0,474% | 1,779% | 4,234% | 10.413,7292 € | -0,035% |
| 2026-09-05 18:32:12 | PRICE_UPDATE | 142,73000000 | 1.783,6551 | 1.780,9805 | -6,3276 € | -0,411% | 1,841% | 4,169% | 10.418,2325 € | -0,009% |
| 2026-09-05 18:47:14 | PRICE_UPDATE | 142,80000000 | 1.784,5299 | 1.781,8539 | -5,5762 € | -0,362% | 1,889% | 4,118% | 10.420,8557 € | 0,000% |
| 2026-09-05 19:02:17 | PRICE_UPDATE | 143,08000000 | 1.788,0289 | 1.785,3478 | -2,5705 € | -0,167% | 2,081% | 3,914% | 10.423,7177 € | 0,000% |
| 2026-09-05 19:17:18 | PRICE_UPDATE | 143,91000000 | 1.798,4012 | 1.795,7045 | + 6,3393 € | 0,412% | 2,646% | 3,315% | 10.432,4978 € | 0,000% |
| 2026-09-05 19:32:21 | PRICE_UPDATE | 144,27000000 | 1.802,9000 | 1.800,1966 | + 10,2038 € | 0,663% | 2,889% | 3,057% | 10.436,4862 € | 0,000% |
| 2026-09-05 19:47:12 | PRICE_UPDATE | 144,25000000 | 1.802,6501 | 1.799,9470 | + 9,9891 € | 0,649% | 2,875% | 3,071% | 10.439,3912 € | 0,000% |
| 2026-09-05 20:02:15 | PRICE_UPDATE | 144,46000000 | 1.805,2744 | 1.802,5674 | + 12,2433 € | 0,796% | 3,017% | 2,921% | 10.441,3824 € | 0,000% |
| 2026-09-05 20:17:15 | PRICE_UPDATE | 144,48000000 | 1.805,5243 | 1.802,8169 | + 12,4580 € | 0,810% | 3,030% | 2,907% | 10.448,4321 € | 0,000% |
| 2026-09-05 20:32:17 | PRICE_UPDATE | 144,66000000 | 1.807,7737 | 1.805,0630 | + 14,3903 € | 0,935% | 3,151% | 2,779% | 10.450,3197 € | 0,000% |
| 2026-09-05 20:47:13 | PRICE_UPDATE | 144,58000000 | 1.806,7740 | 1.804,0647 | + 13,5315 € | 0,880% | 3,097% | 2,836% | 10.448,2358 € | -0,011% |
| 2026-09-05 21:02:15 | PRICE_UPDATE | 144,64000000 | 1.807,5238 | 1.804,8134 | + 14,1756 € | 0,921% | 3,137% | 2,793% | 10.453,4462 € | 0,000% |
| 2026-09-05 21:17:13 | PRICE_UPDATE | 144,11000000 | 1.800,9005 | 1.798,2001 | + 8,4862 € | 0,552% | 2,781% | 3,171% | 10.447,7122 € | -0,038% |
| 2026-09-05 21:32:14 | PRICE_UPDATE | 143,97000000 | 1.799,1510 | 1.796,4532 | + 6,9834 € | 0,454% | 2,687% | 3,271% | 10.450,1253 € | -0,023% |
| 2026-09-05 21:47:14 | PRICE_UPDATE | 143,96000000 | 1.799,0260 | 1.796,3284 | + 6,8760 € | 0,447% | 2,680% | 3,279% | 10.445,8043 € | -0,047% |
| 2026-09-05 22:02:14 | PRICE_UPDATE | 144,16000000 | 1.801,5254 | 1.798,8240 | + 9,0229 € | 0,587% | 2,815% | 3,135% | 10.448,2642 € | -0,024% |
| 2026-09-05 22:17:14 | PRICE_UPDATE | 144,26000000 | 1.802,7750 | 1.800,0718 | + 10,0964 € | 0,656% | 2,882% | 3,064% | 10.448,2667 € | -0,032% |
| 2026-09-05 22:32:14 | PRICE_UPDATE | 144,26000000 | 1.802,7750 | 1.800,0718 | + 10,0964 € | 0,656% | 2,882% | 3,064% | 10.449,3116 € | -0,022% |
| 2026-09-05 22:47:14 | PRICE_UPDATE | 143,79000000 | 1.796,9016 | 1.794,2071 | + 5,0511 € | 0,328% | 2,565% | 3,401% | 10.447,9968 € | -0,044% |
| 2026-09-05 23:02:15 | PRICE_UPDATE | 143,96000000 | 1.799,0260 | 1.796,3284 | + 6,8760 € | 0,447% | 2,680% | 3,279% | 10.447,3504 € | -0,041% |
| 2026-09-05 23:17:15 | PRICE_UPDATE | 143,82000000 | 1.797,2765 | 1.794,5815 | + 5,3732 € | 0,349% | 2,585% | 3,379% | 10.447,5704 € | -0,048% |
| 2026-09-05 23:32:13 | PRICE_UPDATE | 143,79000000 | 1.796,9016 | 1.794,2071 | + 5,0511 € | 0,328% | 2,565% | 3,401% | 10.446,2443 € | -0,052% |
| 2026-09-05 23:47:16 | PRICE_UPDATE | 143,93000000 | 1.798,6511 | 1.795,9541 | + 6,5540 € | 0,426% | 2,659% | 3,300% | 10.447,3989 € | -0,049% |
| 2026-09-06 00:02:16 | PRICE_UPDATE | 143,83000000 | 1.797,4015 | 1.794,7063 | + 5,4805 € | 0,356% | 2,592% | 3,372% | 10.443,7878 € | -0,067% |
| 2026-09-06 00:17:16 | PRICE_UPDATE | 144,03000000 | 1.799,9008 | 1.797,2019 | + 7,6274 € | 0,496% | 2,727% | 3,228% | 10.450,8664 € | 0,000% |
| 2026-09-06 00:32:13 | PRICE_UPDATE | 144,10000000 | 1.800,7756 | 1.798,0753 | + 8,3789 € | 0,545% | 2,774% | 3,178% | 10.454,1211 € | 0,000% |
| 2026-09-06 00:47:19 | PRICE_UPDATE | 144,21000000 | 1.802,1502 | 1.799,4479 | + 9,5597 € | 0,621% | 2,848% | 3,100% | 10.455,3039 € | 0,000% |
| 2026-09-06 01:02:16 | PRICE_UPDATE | 144,17000000 | 1.801,6503 | 1.798,9488 | + 9,1303 € | 0,594% | 2,822% | 3,128% | 10.451,4165 € | -0,037% |
| 2026-09-06 01:17:14 | PRICE_UPDATE | 144,25000000 | 1.802,6501 | 1.799,9470 | + 9,9891 € | 0,649% | 2,875% | 3,071% | 10.450,9569 € | -0,059% |
| 2026-09-06 01:32:19 | PRICE_UPDATE | 144,13000000 | 1.801,1505 | 1.798,4496 | + 8,7009 € | 0,566% | 2,795% | 3,157% | 10.450,3129 € | -0,056% |
| 2026-09-06 01:47:16 | PRICE_UPDATE | 143,91000000 | 1.798,4012 | 1.795,7045 | + 6,3393 € | 0,412% | 2,646% | 3,315% | 10.444,4282 € | -0,104% |
| 2026-09-06 02:02:18 | PRICE_UPDATE | 143,91000000 | 1.798,4012 | 1.795,7045 | + 6,3393 € | 0,412% | 2,646% | 3,315% | 10.442,7781 € | -0,120% |
| 2026-09-06 02:17:16 | PRICE_UPDATE | 143,95000000 | 1.798,9011 | 1.796,2036 | + 6,7687 € | 0,440% | 2,673% | 3,286% | 10.447,3942 € | -0,093% |
| 2026-09-06 02:32:17 | PRICE_UPDATE | 143,82000000 | 1.797,2765 | 1.794,5815 | + 5,3732 € | 0,349% | 2,585% | 3,379% | 10.445,4470 € | -0,094% |
| 2026-09-06 02:47:14 | PRICE_UPDATE | 144,01000000 | 1.799,6509 | 1.796,9523 | + 7,4127 € | 0,482% | 2,714% | 3,243% | 10.446,3835 € | -0,077% |
| 2026-09-06 03:02:16 | PRICE_UPDATE | 143,73000000 | 1.796,1518 | 1.793,4585 | + 4,4070 € | 0,287% | 2,524% | 3,444% | 10.446,0813 € | -0,080% |
| 2026-09-06 03:17:18 | PRICE_UPDATE | 143,89000000 | 1.798,1513 | 1.795,4549 | + 6,1246 € | 0,398% | 2,632% | 3,329% | 10.466,1313 € | 0,000% |
| 2026-09-06 03:32:19 | PRICE_UPDATE | 143,89000000 | 1.798,1513 | 1.795,4549 | + 6,1246 € | 0,398% | 2,632% | 3,329% | 10.469,5613 € | 0,000% |
| 2026-09-06 03:47:14 | PRICE_UPDATE | 143,69000000 | 1.795,6519 | 1.792,9593 | + 3,9777 € | 0,259% | 2,497% | 3,473% | 10.474,3486 € | 0,000% |
| 2026-09-06 04:02:16 | PRICE_UPDATE | 143,90000000 | 1.798,2762 | 1.795,5797 | + 6,2319 € | 0,405% | 2,639% | 3,322% | 10.463,9382 € | -0,091% |
| 2026-09-06 04:17:18 | PRICE_UPDATE | 144,07000000 | 1.800,4007 | 1.797,7010 | + 8,0568 € | 0,524% | 2,754% | 3,200% | 10.464,2818 € | -0,088% |
| 2026-09-06 04:32:18 | PRICE_UPDATE | 144,00000000 | 1.799,5259 | 1.796,8275 | + 7,3054 € | 0,475% | 2,707% | 3,250% | 10.456,5390 € | -0,161% |
| 2026-09-06 04:47:14 | PRICE_UPDATE | 144,14000000 | 1.801,2754 | 1.798,5744 | + 8,8082 € | 0,573% | 2,801% | 3,150% | 10.455,9548 € | -0,167% |
| 2026-09-06 05:02:15 | PRICE_UPDATE | 144,24000000 | 1.802,5251 | 1.799,8222 | + 9,8817 € | 0,642% | 2,869% | 3,078% | 10.459,1328 € | -0,137% |
| 2026-09-06 05:17:14 | PRICE_UPDATE | 144,22000000 | 1.802,2752 | 1.799,5727 | + 9,6670 € | 0,628% | 2,855% | 3,092% | 10.459,7830 € | -0,113% |
| 2026-09-06 05:32:14 | PRICE_UPDATE | 144,26000000 | 1.802,7750 | 1.800,0718 | + 10,0964 € | 0,656% | 2,882% | 3,064% | 10.461,0113 € | -0,119% |
| 2026-09-06 05:47:12 | PRICE_UPDATE | 144,17000000 | 1.801,6503 | 1.798,9488 | + 9,1303 € | 0,594% | 2,822% | 3,128% | 10.458,3311 € | -0,127% |
| 2026-09-06 06:02:18 | PRICE_UPDATE | 144,15000000 | 1.801,4004 | 1.798,6992 | + 8,9156 € | 0,580% | 2,808% | 3,142% | 10.454,7136 € | -0,162% |
| 2026-09-06 06:17:14 | PRICE_UPDATE | 144,47000000 | 1.805,3994 | 1.802,6922 | + 12,3507 € | 0,803% | 3,023% | 2,914% | 10.457,9338 € | -0,131% |
| 2026-09-06 06:32:15 | PRICE_UPDATE | 144,50000000 | 1.805,7743 | 1.803,0665 | + 12,6727 € | 0,824% | 3,043% | 2,893% | 10.457,8574 € | -0,123% |
| 2026-09-06 06:47:14 | PRICE_UPDATE | 144,70000000 | 1.808,2736 | 1.805,5621 | + 14,8197 € | 0,963% | 3,177% | 2,750% | 10.468,2865 € | -0,023% |
| 2026-09-06 07:02:12 | PRICE_UPDATE | 144,75000000 | 1.808,8984 | 1.806,1860 | + 15,3564 € | 0,998% | 3,211% | 2,715% | 10.467,6265 € | -0,021% |
| 2026-09-06 07:17:16 | PRICE_UPDATE | 144,52000000 | 1.806,0242 | 1.803,3161 | + 12,8874 € | 0,838% | 3,057% | 2,878% | 10.463,5948 € | -0,060% |
| 2026-09-06 07:32:15 | PRICE_UPDATE | 144,31000000 | 1.803,3999 | 1.800,6957 | + 10,6331 € | 0,691% | 2,916% | 3,028% | 10.465,4520 € | -0,033% |
| 2026-09-06 07:47:14 | PRICE_UPDATE | 144,51000000 | 1.805,8992 | 1.803,1913 | + 12,7801 € | 0,831% | 3,050% | 2,886% | 10.465,8583 € | -0,038% |
| 2026-09-06 08:02:13 | PRICE_UPDATE | 144,32000000 | 1.803,5248 | 1.800,8205 | + 10,7405 € | 0,698% | 2,923% | 3,021% | 10.464,6943 € | -0,041% |
| 2026-09-06 08:17:13 | PRICE_UPDATE | 144,17000000 | 1.801,6503 | 1.798,9488 | + 9,1303 € | 0,594% | 2,822% | 3,128% | 10.463,4546 € | -0,061% |
| 2026-09-06 08:32:16 | PRICE_UPDATE | 144,42000000 | 1.804,7745 | 1.802,0683 | + 11,8140 € | 0,768% | 2,990% | 2,950% | 10.462,2104 € | -0,064% |
| 2026-09-06 08:47:15 | PRICE_UPDATE | 144,86000000 | 1.810,2731 | 1.807,5586 | + 16,5372 € | 1,075% | 3,284% | 2,637% | 10.475,3822 € | 0,000% |
| 2026-09-06 09:02:13 | PRICE_UPDATE | 144,85000000 | 1.810,1481 | 1.807,4338 | + 16,4299 € | 1,068% | 3,278% | 2,644% | 10.469,8217 € | -0,036% |
| 2026-09-06 09:17:14 | PRICE_UPDATE | 144,90000000 | 1.810,7729 | 1.808,0577 | + 16,9666 € | 1,103% | 3,311% | 2,609% | 10.473,4922 € | -0,001% |
| 2026-09-06 09:32:14 | PRICE_UPDATE | 144,80000000 | 1.809,5233 | 1.806,8099 | + 15,8931 € | 1,033% | 3,244% | 2,679% | 10.472,1977 € | -0,013% |
| 2026-09-06 09:47:12 | PRICE_UPDATE | 144,77000000 | 1.809,1484 | 1.806,4355 | + 15,5711 € | 1,012% | 3,224% | 2,701% | 10.473,0989 € | -0,005% |
| 2026-09-06 10:02:13 | PRICE_UPDATE | 144,87000000 | 1.810,3980 | 1.807,6833 | + 16,6446 € | 1,082% | 3,291% | 2,630% | 10.474,3016 € | -0,010% |
| 2026-09-06 10:17:13 | PRICE_UPDATE | 144,58000000 | 1.806,7740 | 1.804,0647 | + 13,5315 € | 0,880% | 3,097% | 2,836% | 10.460,7028 € | -0,123% |
| 2026-09-06 10:32:12 | PRICE_UPDATE | 144,70000000 | 1.808,2736 | 1.805,5621 | + 14,8197 € | 0,963% | 3,177% | 2,750% | 10.463,6920 € | -0,112% |
| 2026-09-06 10:47:12 | PRICE_UPDATE | 144,55000000 | 1.806,3991 | 1.803,6904 | + 13,2095 € | 0,859% | 3,077% | 2,857% | 10.462,1197 € | -0,118% |
| 2026-09-06 11:02:12 | PRICE_UPDATE | 144,50000000 | 1.805,7743 | 1.803,0665 | + 12,6727 € | 0,824% | 3,043% | 2,893% | 10.459,4307 € | -0,135% |
| 2026-09-06 11:17:14 | PRICE_UPDATE | 144,15000000 | 1.801,4004 | 1.798,6992 | + 8,9156 € | 0,580% | 2,808% | 3,142% | 10.456,2249 € | -0,166% |
| 2026-09-06 11:32:12 | PRICE_UPDATE | 143,58000000 | 1.794,2773 | 1.791,5868 | + 2,7968 € | 0,182% | 2,422% | 3,552% | 10.449,9822 € | -0,225% |
| 2026-09-06 11:47:12 | PRICE_UPDATE | 144,01000000 | 1.799,6509 | 1.796,9523 | + 7,4127 € | 0,482% | 2,714% | 3,243% | 10.455,2845 € | -0,183% |
| 2026-09-06 12:02:18 | PRICE_UPDATE | 144,20000000 | 1.802,0252 | 1.799,3231 | + 9,4523 € | 0,614% | 2,842% | 3,107% | 10.457,3268 € | -0,164% |
| 2026-09-06 12:17:12 | PRICE_UPDATE | 144,83000000 | 1.809,8982 | 1.807,1842 | + 16,2152 € | 1,054% | 3,264% | 2,658% | 10.464,8464 € | -0,083% |
| 2026-09-06 12:32:14 | PRICE_UPDATE | 144,86000000 | 1.810,2731 | 1.807,5586 | + 16,5372 € | 1,075% | 3,284% | 2,637% | 10.470,9957 € | -0,025% |
| 2026-09-06 12:47:11 | SESSION_END | 144,58000000 | 1.806,7740 | 1.804,0647 | + 13,5315 € | 0,880% | 3,097% | 2,836% | 10.468,3226 € | -0,050% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-09-04 20:02:11 | TRADE_OPEN | MSTRBUSDT | Virtual trade opened |
| 2026-09-06 12:47:11 | SESSION_END | MSTRBUSDT | Trade closed: SESSION_END |