Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 15:47:09 | PRICE_UPDATE | 923,32000000 | 1.754,3384 | 1.751,7078 | -2,2620 € | -0,150% | 1,951% | 4,052% | 10.189,3140 € | 0,000% |
| 2026-08-28 16:02:07 | PRICE_UPDATE | 923,94000000 | 1.755,5164 | 1.752,8840 | -3,5110 € | -0,233% | 2,017% | 3,982% | 10.179,7005 € | -0,094% |
| 2026-08-28 16:17:09 | PRICE_UPDATE | 922,77000000 | 1.753,2934 | 1.750,6643 | -5,4171 € | -0,359% | 1,893% | 4,114% | 10.127,9488 € | -0,534% |
| 2026-08-28 16:32:05 | PRICE_UPDATE | 913,07000000 | 1.734,8630 | 1.732,2616 | -21,2202 € | -1,406% | 0,850% | 5,220% | 10.065,3449 € | -1,191% |
| 2026-08-28 16:47:04 | PRICE_UPDATE | 929,30000000 | 1.765,7006 | 1.763,0529 | + 5,2215 € | 0,346% | 2,582% | 3,382% | 10.080,9963 € | -1,046% |
| 2026-08-28 17:02:10 | PRICE_UPDATE | 937,86000000 | 1.781,9649 | 1.779,2928 | + 19,1673 € | 1,270% | 3,471% | 2,439% | 10.092,0654 € | -0,963% |
| 2026-08-28 17:16:54 | PRICE_UPDATE | 932,72000000 | 1.772,1987 | 1.769,5413 | + 10,7933 € | 0,715% | 2,939% | 3,003% | 10.067,9219 € | -1,242% |
| 2026-08-28 17:32:12 | PRICE_UPDATE | 944,57000000 | 1.794,7141 | 1.792,0229 | + 30,0991 € | 1,995% | 4,157% | 1,711% | 10.151,5589 € | -0,619% |
| 2026-08-28 17:47:10 | PRICE_UPDATE | 941,22000000 | 1.788,3490 | 1.785,6673 | + 24,6413 € | 1,633% | 3,816% | 2,073% | 10.122,6975 € | -0,970% |
| 2026-08-28 18:02:12 | PRICE_UPDATE | 936,64000000 | 1.779,6468 | 1.776,9782 | + 17,1797 € | 1,139% | 3,345% | 2,572% | 10.114,6018 € | -1,057% |
| 2026-08-28 18:17:09 | PRICE_UPDATE | 939,35000000 | 1.784,7959 | 1.782,1196 | + 21,5947 € | 1,431% | 3,624% | 2,276% | 10.128,8371 € | -0,807% |
| 2026-08-28 18:32:11 | PRICE_UPDATE | 937,40000000 | 1.781,0908 | 1.778,4201 | + 18,4178 € | 1,221% | 3,424% | 2,489% | 10.068,2441 € | -1,468% |
| 2026-08-28 18:47:05 | PRICE_UPDATE | 929,50000000 | 1.766,0806 | 1.763,4324 | + 5,5473 € | 0,368% | 2,603% | 3,360% | 10.056,5178 € | -1,617% |
| 2026-08-28 19:02:11 | PRICE_UPDATE | 919,71000000 | 1.747,4793 | 1.744,8589 | -10,4024 € | -0,690% | 1,566% | 4,460% | 10.018,7960 € | -2,020% |
| 2026-08-28 19:17:09 | PRICE_UPDATE | 918,34000000 | 1.744,8762 | 1.742,2598 | -12,6344 € | -0,837% | 1,419% | 4,616% | 10.016,4765 € | -2,076% |
| 2026-08-28 19:32:09 | PRICE_UPDATE | 920,70000000 | 1.749,3603 | 1.746,7371 | -8,7895 € | -0,583% | 1,672% | 4,348% | 10.042,4490 € | -1,882% |
| 2026-08-28 19:47:09 | PRICE_UPDATE | 920,78000000 | 1.749,5123 | 1.746,8889 | -8,6592 € | -0,574% | 1,681% | 4,339% | 10.028,8396 € | -1,998% |
| 2026-08-28 20:02:09 | PRICE_UPDATE | 919,30000000 | 1.746,7003 | 1.744,0811 | -11,0704 € | -0,734% | 1,522% | 4,507% | 9.986,9823 € | -2,432% |
| 2026-08-28 20:17:10 | PRICE_UPDATE | 922,23000000 | 1.752,2673 | 1.749,6398 | -6,2969 € | -0,417% | 1,835% | 4,175% | 10.004,4065 € | -2,270% |
| 2026-08-28 20:32:12 | PRICE_UPDATE | 924,94000000 | 1.757,4164 | 1.754,7812 | -1,8818 € | -0,125% | 2,123% | 3,870% | 10.030,6063 € | -2,014% |
| 2026-08-28 20:47:10 | PRICE_UPDATE | 927,40000000 | 1.762,0905 | 1.759,4483 | + 2,1260 € | 0,141% | 2,382% | 3,594% | 10.044,7782 € | -1,893% |
| 2026-08-28 21:02:10 | PRICE_UPDATE | 928,66000000 | 1.764,4846 | 1.761,8387 | + 4,1788 € | 0,277% | 2,515% | 3,454% | 10.054,7549 € | -1,838% |
| 2026-08-28 21:16:57 | PRICE_UPDATE | 930,67000000 | 1.768,3036 | 1.765,6521 | + 7,4534 € | 0,494% | 2,725% | 3,230% | 10.011,1152 € | -2,264% |
| 2026-08-28 21:31:59 | PRICE_UPDATE | 933,53000000 | 1.773,7377 | 1.771,0780 | + 12,1129 € | 0,803% | 3,023% | 2,914% | 10.027,6150 € | -2,086% |
| 2026-08-28 21:46:58 | PRICE_UPDATE | 930,79000000 | 1.768,5316 | 1.765,8797 | + 7,6489 € | 0,507% | 2,738% | 3,217% | 10.049,9976 € | -1,859% |
| 2026-08-28 22:01:59 | PRICE_UPDATE | 929,34000000 | 1.765,7766 | 1.763,1288 | + 5,2866 € | 0,350% | 2,586% | 3,378% | 10.037,1891 € | -1,984% |
| 2026-08-28 22:17:07 | PRICE_UPDATE | 927,05000000 | 1.761,4255 | 1.758,7843 | + 1,5558 € | 0,103% | 2,346% | 3,633% | 10.019,2738 € | -2,142% |
| 2026-08-28 22:32:09 | PRICE_UPDATE | 928,51000000 | 1.764,1996 | 1.761,5541 | + 3,9344 € | 0,261% | 2,499% | 3,470% | 10.044,3645 € | -1,905% |
| 2026-08-28 22:47:09 | PRICE_UPDATE | 929,58000000 | 1.766,2326 | 1.763,5841 | + 5,6776 € | 0,376% | 2,611% | 3,351% | 10.061,7270 € | -1,702% |
| 2026-08-28 23:02:04 | PRICE_UPDATE | 931,05000000 | 1.769,0256 | 1.766,3730 | + 8,0725 € | 0,535% | 2,765% | 3,188% | 10.051,4733 € | -1,802% |
| 2026-08-28 23:17:00 | PRICE_UPDATE | 930,83000000 | 1.768,6076 | 1.765,9556 | + 7,7141 € | 0,511% | 2,742% | 3,213% | 10.049,0101 € | -1,818% |
| 2026-08-28 23:31:59 | PRICE_UPDATE | 930,86000000 | 1.768,6646 | 1.766,0125 | + 7,7630 € | 0,515% | 2,745% | 3,209% | 10.044,7379 € | -1,876% |
| 2026-08-28 23:47:03 | PRICE_UPDATE | 932,04000000 | 1.770,9067 | 1.768,2512 | + 9,6854 € | 0,642% | 2,868% | 3,079% | 10.058,7368 € | -1,756% |
| 2026-08-29 00:02:06 | PRICE_UPDATE | 931,41000000 | 1.769,7097 | 1.767,0560 | + 8,6590 € | 0,574% | 2,803% | 3,148% | 10.055,6895 € | -1,812% |
| 2026-08-29 00:17:01 | PRICE_UPDATE | 931,28000000 | 1.769,4626 | 1.766,8093 | + 8,4472 € | 0,560% | 2,789% | 3,163% | 10.066,0306 € | -1,702% |
| 2026-08-29 00:32:01 | PRICE_UPDATE | 930,35000000 | 1.767,6956 | 1.765,0450 | + 6,9321 € | 0,460% | 2,692% | 3,266% | 10.071,9818 € | -1,627% |
| 2026-08-29 00:46:59 | PRICE_UPDATE | 930,81000000 | 1.768,5696 | 1.765,9177 | + 7,6815 € | 0,509% | 2,740% | 3,215% | 10.065,4612 € | -1,674% |
| 2026-08-29 01:02:04 | PRICE_UPDATE | 930,89000000 | 1.768,7216 | 1.766,0694 | + 7,8119 € | 0,518% | 2,748% | 3,206% | 10.058,9814 € | -1,720% |
| 2026-08-29 01:17:05 | PRICE_UPDATE | 930,02000000 | 1.767,0686 | 1.764,4189 | + 6,3945 € | 0,424% | 2,657% | 3,302% | 10.047,5779 € | -1,823% |
| 2026-08-29 01:32:10 | PRICE_UPDATE | 929,50000000 | 1.766,0806 | 1.763,4324 | + 5,5473 € | 0,368% | 2,603% | 3,360% | 10.020,5114 € | -2,088% |
| 2026-08-29 01:47:11 | PRICE_UPDATE | 929,26000000 | 1.765,6246 | 1.762,9770 | + 5,1563 € | 0,342% | 2,578% | 3,387% | 10.054,9121 € | -1,751% |
| 2026-08-29 02:02:13 | PRICE_UPDATE | 928,90000000 | 1.764,9406 | 1.762,2940 | + 4,5698 € | 0,303% | 2,540% | 3,427% | 10.051,6991 € | -1,800% |
| 2026-08-29 02:17:14 | PRICE_UPDATE | 929,45000000 | 1.765,9856 | 1.763,3375 | + 5,4658 € | 0,362% | 2,598% | 3,366% | 10.055,3287 € | -1,764% |
| 2026-08-29 02:32:14 | PRICE_UPDATE | 929,40000000 | 1.765,8906 | 1.763,2426 | + 5,3844 € | 0,357% | 2,592% | 3,371% | 10.035,0287 € | -1,963% |
| 2026-08-29 02:47:12 | PRICE_UPDATE | 930,16000000 | 1.767,3346 | 1.764,6845 | + 6,6226 € | 0,439% | 2,672% | 3,287% | 10.058,5121 € | -1,742% |
| 2026-08-29 03:02:11 | PRICE_UPDATE | 930,88000000 | 1.768,7026 | 1.766,0505 | + 7,7956 € | 0,517% | 2,747% | 3,207% | 10.079,1865 € | -1,540% |
| 2026-08-29 03:17:07 | PRICE_UPDATE | 931,09000000 | 1.769,1016 | 1.766,4489 | + 8,1377 € | 0,539% | 2,769% | 3,184% | 10.100,7221 € | -1,338% |
| 2026-08-29 03:32:08 | PRICE_UPDATE | 930,35000000 | 1.767,6956 | 1.765,0450 | + 6,9321 € | 0,460% | 2,692% | 3,266% | 10.060,8118 € | -1,711% |
| 2026-08-29 03:47:04 | PRICE_UPDATE | 930,14000000 | 1.767,2966 | 1.764,6465 | + 6,5900 € | 0,437% | 2,670% | 3,289% | 10.101,0942 € | -1,343% |
| 2026-08-29 04:02:04 | PRICE_UPDATE | 930,35000000 | 1.767,6956 | 1.765,0450 | + 6,9321 € | 0,460% | 2,692% | 3,266% | 10.082,9139 € | -1,503% |
| 2026-08-29 04:17:01 | PRICE_UPDATE | 931,83000000 | 1.770,5077 | 1.767,8528 | + 9,3433 € | 0,619% | 2,846% | 3,102% | 10.080,6245 € | -1,534% |
| 2026-08-29 04:32:08 | PRICE_UPDATE | 931,58000000 | 1.770,0327 | 1.767,3785 | + 8,9360 € | 0,592% | 2,820% | 3,129% | 10.076,6290 € | -1,573% |
| 2026-08-29 04:47:03 | PRICE_UPDATE | 931,18000000 | 1.769,2726 | 1.766,6196 | + 8,2843 € | 0,549% | 2,779% | 3,174% | 10.064,2003 € | -1,686% |
| 2026-08-29 05:02:00 | PRICE_UPDATE | 931,52000000 | 1.769,9187 | 1.767,2647 | + 8,8382 € | 0,586% | 2,814% | 3,136% | 10.044,5107 € | -1,878% |
| 2026-08-29 05:17:01 | PRICE_UPDATE | 931,57000000 | 1.770,0137 | 1.767,3595 | + 8,9197 € | 0,591% | 2,819% | 3,131% | 10.038,8378 € | -1,959% |
| 2026-08-29 05:32:05 | PRICE_UPDATE | 930,92000000 | 1.768,7786 | 1.766,1264 | + 7,8607 € | 0,521% | 2,751% | 3,203% | 10.013,7514 € | -2,196% |
| 2026-08-29 05:47:05 | PRICE_UPDATE | 931,98000000 | 1.770,7927 | 1.768,1374 | + 9,5877 € | 0,636% | 2,862% | 3,085% | 10.021,5463 € | -2,128% |
| 2026-08-29 06:02:02 | PRICE_UPDATE | 931,85000000 | 1.770,5457 | 1.767,8907 | + 9,3759 € | 0,621% | 2,849% | 3,100% | 10.023,8682 € | -2,097% |
| 2026-08-29 06:17:00 | PRICE_UPDATE | 931,96000000 | 1.770,7547 | 1.768,0994 | + 9,5551 € | 0,633% | 2,860% | 3,087% | 10.064,5417 € | -1,700% |
| 2026-08-29 06:31:59 | PRICE_UPDATE | 931,70000000 | 1.770,2607 | 1.767,6062 | + 9,1315 € | 0,605% | 2,833% | 3,116% | 10.067,5091 € | -1,679% |
| 2026-08-29 06:47:05 | PRICE_UPDATE | 931,90000000 | 1.770,6407 | 1.767,9856 | + 9,4573 € | 0,627% | 2,854% | 3,094% | 10.071,8830 € | -1,628% |
| 2026-08-29 07:02:00 | PRICE_UPDATE | 931,94000000 | 1.770,7167 | 1.768,0615 | + 9,5225 € | 0,631% | 2,858% | 3,090% | 10.099,9984 € | -1,353% |
| 2026-08-29 07:16:58 | PRICE_UPDATE | 932,71000000 | 1.772,1797 | 1.769,5223 | + 10,7770 € | 0,714% | 2,938% | 3,004% | 10.089,9620 € | -1,451% |
| 2026-08-29 07:32:04 | PRICE_UPDATE | 933,36000000 | 1.773,4147 | 1.770,7555 | + 11,8359 € | 0,785% | 3,006% | 2,933% | 10.087,5811 € | -1,475% |
| 2026-08-29 07:47:06 | PRICE_UPDATE | 933,28000000 | 1.773,2627 | 1.770,6037 | + 11,7056 € | 0,776% | 2,997% | 2,942% | 10.123,7807 € | -1,121% |
| 2026-08-29 08:02:08 | PRICE_UPDATE | 933,01000000 | 1.772,7497 | 1.770,0915 | + 11,2657 € | 0,747% | 2,969% | 2,971% | 10.119,3534 € | -1,164% |
| 2026-08-29 08:17:09 | PRICE_UPDATE | 932,78000000 | 1.772,3127 | 1.769,6551 | + 10,8910 € | 0,722% | 2,945% | 2,997% | 10.088,9267 € | -1,470% |
| 2026-08-29 08:32:07 | PRICE_UPDATE | 932,95000000 | 1.772,6357 | 1.769,9776 | + 11,1680 € | 0,740% | 2,963% | 2,978% | 10.010,3543 € | -2,229% |
| 2026-08-29 08:47:07 | PRICE_UPDATE | 932,98000000 | 1.772,6927 | 1.770,0346 | + 11,2169 € | 0,743% | 2,966% | 2,975% | 10.018,9428 € | -2,154% |
| 2026-08-29 09:02:09 | PRICE_UPDATE | 933,03000000 | 1.772,7877 | 1.770,1294 | + 11,2983 € | 0,749% | 2,971% | 2,969% | 9.964,5397 € | -2,685% |
| 2026-08-29 09:17:09 | PRICE_UPDATE | 932,83000000 | 1.772,4077 | 1.769,7500 | + 10,9725 € | 0,727% | 2,951% | 2,991% | 9.813,6957 € | -4,158% |
| 2026-08-29 09:32:11 | PRICE_UPDATE | 933,02000000 | 1.772,7687 | 1.770,1104 | + 11,2820 € | 0,748% | 2,970% | 2,970% | 9.815,1823 € | -4,135% |
| 2026-08-29 09:47:10 | PRICE_UPDATE | 933,04000000 | 1.772,8067 | 1.770,1484 | + 11,3146 € | 0,750% | 2,972% | 2,968% | 9.817,4243 € | -4,122% |
| 2026-08-29 10:02:08 | PRICE_UPDATE | 933,04000000 | 1.772,8067 | 1.770,1484 | + 11,3146 € | 0,750% | 2,972% | 2,968% | 9.812,1033 € | -4,182% |
| 2026-08-29 10:17:09 | PRICE_UPDATE | 933,38000000 | 1.773,4527 | 1.770,7934 | + 11,8685 € | 0,787% | 3,008% | 2,931% | 9.815,4192 € | -4,149% |
| 2026-08-29 10:32:09 | PRICE_UPDATE | 933,33000000 | 1.773,3577 | 1.770,6986 | + 11,7871 € | 0,781% | 3,003% | 2,936% | 9.770,7829 € | -4,594% |
| 2026-08-29 10:47:09 | PRICE_UPDATE | 933,61000000 | 1.773,8897 | 1.771,2298 | + 12,2432 € | 0,812% | 3,032% | 2,905% | 9.796,5722 € | -4,342% |
| 2026-08-29 11:02:13 | PRICE_UPDATE | 933,42000000 | 1.773,5287 | 1.770,8693 | + 11,9337 € | 0,791% | 3,012% | 2,926% | 10.054,1828 € | -1,818% |
| 2026-08-29 11:17:09 | PRICE_UPDATE | 933,57000000 | 1.773,8137 | 1.771,1539 | + 12,1781 € | 0,807% | 3,028% | 2,910% | 10.051,2676 € | -1,846% |
| 2026-08-29 11:32:08 | PRICE_UPDATE | 933,19000000 | 1.773,0917 | 1.770,4330 | + 11,5590 € | 0,766% | 2,988% | 2,951% | 10.045,3139 € | -1,896% |
| 2026-08-29 11:47:13 | PRICE_UPDATE | 933,23000000 | 1.773,1677 | 1.770,5088 | + 11,6241 € | 0,770% | 2,992% | 2,947% | 10.046,8638 € | -1,889% |
| 2026-08-29 12:02:13 | PRICE_UPDATE | 932,36000000 | 1.771,5147 | 1.768,8583 | + 10,2068 € | 0,677% | 2,902% | 3,043% | 10.039,8548 € | -1,958% |
| 2026-08-29 12:17:08 | PRICE_UPDATE | 932,47000000 | 1.771,7237 | 1.769,0670 | + 10,3860 € | 0,688% | 2,913% | 3,031% | 10.040,8071 € | -1,949% |
| 2026-08-29 12:32:10 | PRICE_UPDATE | 932,48000000 | 1.771,7427 | 1.769,0860 | + 10,4023 € | 0,689% | 2,914% | 3,030% | 10.040,1487 € | -1,972% |
| 2026-08-29 12:47:09 | PRICE_UPDATE | 932,58000000 | 1.771,9327 | 1.769,2757 | + 10,5652 € | 0,700% | 2,925% | 3,019% | 10.041,9304 € | -1,946% |
| 2026-08-29 13:02:10 | PRICE_UPDATE | 933,31000000 | 1.773,3197 | 1.770,6606 | + 11,7545 € | 0,779% | 3,001% | 2,938% | 10.045,8464 € | -1,908% |
| 2026-08-29 13:17:10 | PRICE_UPDATE | 933,89000000 | 1.774,4217 | 1.771,7610 | + 12,6994 € | 0,842% | 3,061% | 2,874% | 10.048,4069 € | -1,883% |
| 2026-08-29 13:32:09 | PRICE_UPDATE | 933,67000000 | 1.774,0037 | 1.771,3436 | + 12,3410 € | 0,818% | 3,038% | 2,899% | 10.046,4287 € | -1,911% |
| 2026-08-29 13:47:08 | PRICE_UPDATE | 933,68000000 | 1.774,0227 | 1.771,3626 | + 12,3573 € | 0,819% | 3,039% | 2,897% | 10.048,7185 € | -1,897% |
| 2026-08-29 14:02:10 | PRICE_UPDATE | 933,27000000 | 1.773,2437 | 1.770,5847 | + 11,6893 € | 0,775% | 2,996% | 2,943% | 10.043,0857 € | -1,943% |
| 2026-08-29 14:17:10 | PRICE_UPDATE | 934,16000000 | 1.774,9347 | 1.772,2732 | + 13,1393 € | 0,871% | 3,089% | 2,845% | 10.065,6246 € | -1,723% |
| 2026-08-29 14:32:11 | PRICE_UPDATE | 934,15000000 | 1.774,9157 | 1.772,2543 | + 13,1230 € | 0,870% | 3,088% | 2,846% | 10.058,4466 € | -1,793% |
| 2026-08-29 14:47:11 | PRICE_UPDATE | 934,16000000 | 1.774,9347 | 1.772,2732 | + 13,1393 € | 0,871% | 3,089% | 2,845% | 10.061,2722 € | -1,791% |
| 2026-08-29 15:02:09 | PRICE_UPDATE | 933,75000000 | 1.774,1557 | 1.771,4954 | + 12,4713 € | 0,827% | 3,046% | 2,890% | 10.054,9720 € | -1,853% |
| 2026-08-29 15:17:09 | PRICE_UPDATE | 933,48000000 | 1.773,6427 | 1.770,9831 | + 12,0314 € | 0,797% | 3,018% | 2,919% | 10.057,2468 € | -1,830% |
| 2026-08-29 15:32:12 | PRICE_UPDATE | 933,22000000 | 1.773,1487 | 1.770,4899 | + 11,6079 € | 0,769% | 2,991% | 2,948% | 10.052,9197 € | -1,873% |
| 2026-08-29 15:47:10 | PRICE_UPDATE | 933,31000000 | 1.773,3197 | 1.770,6606 | + 11,7545 € | 0,779% | 3,001% | 2,938% | 10.054,3619 € | -1,867% |
| 2026-08-29 16:02:13 | PRICE_UPDATE | 933,47000000 | 1.773,6237 | 1.770,9642 | + 12,0152 € | 0,796% | 3,017% | 2,921% | 10.058,3306 € | -1,828% |
| 2026-08-29 16:17:12 | PRICE_UPDATE | 933,54000000 | 1.773,7567 | 1.771,0970 | + 12,1292 € | 0,804% | 3,024% | 2,913% | 10.062,6808 € | -1,777% |
| 2026-08-29 16:32:10 | PRICE_UPDATE | 933,11000000 | 1.772,9397 | 1.770,2812 | + 11,4286 € | 0,758% | 2,980% | 2,960% | 10.058,6510 € | -1,817% |
| 2026-08-29 16:47:10 | PRICE_UPDATE | 932,74000000 | 1.772,2367 | 1.769,5792 | + 10,8258 € | 0,718% | 2,941% | 3,001% | 10.055,2566 € | -1,850% |
| 2026-08-29 17:02:12 | PRICE_UPDATE | 932,73000000 | 1.772,2177 | 1.769,5603 | + 10,8096 € | 0,716% | 2,940% | 3,002% | 10.056,4788 € | -1,821% |
| 2026-08-29 17:17:11 | PRICE_UPDATE | 933,18000000 | 1.773,0727 | 1.770,4140 | + 11,5427 € | 0,765% | 2,987% | 2,953% | 10.058,2343 € | -1,804% |
| 2026-08-29 17:32:12 | PRICE_UPDATE | 933,20000000 | 1.773,1107 | 1.770,4519 | + 11,5753 € | 0,767% | 2,989% | 2,950% | 10.060,0469 € | -1,803% |
| 2026-08-29 17:47:10 | PRICE_UPDATE | 932,73000000 | 1.772,2177 | 1.769,5603 | + 10,8096 € | 0,716% | 2,940% | 3,002% | 10.071,8191 € | -1,688% |
| 2026-08-29 18:02:12 | PRICE_UPDATE | 932,72000000 | 1.772,1987 | 1.769,5413 | + 10,7933 € | 0,715% | 2,939% | 3,003% | 10.065,6512 € | -1,757% |
| 2026-08-29 18:17:09 | PRICE_UPDATE | 933,04000000 | 1.772,8067 | 1.770,1484 | + 11,3146 € | 0,750% | 2,972% | 2,968% | 10.065,1711 € | -1,753% |
| 2026-08-29 18:32:13 | PRICE_UPDATE | 932,82000000 | 1.772,3887 | 1.769,7310 | + 10,9562 € | 0,726% | 2,950% | 2,992% | 10.058,5601 € | -1,809% |
| 2026-08-29 18:47:11 | PRICE_UPDATE | 933,06000000 | 1.772,8447 | 1.770,1863 | + 11,3472 € | 0,752% | 2,975% | 2,966% | 10.061,5020 € | -1,780% |
| 2026-08-29 19:02:11 | PRICE_UPDATE | 933,23000000 | 1.773,1677 | 1.770,5088 | + 11,6241 € | 0,770% | 2,992% | 2,947% | 10.063,6662 € | -1,759% |
| 2026-08-29 19:17:14 | PRICE_UPDATE | 933,16000000 | 1.773,0347 | 1.770,3760 | + 11,5101 € | 0,763% | 2,985% | 2,955% | 10.068,5514 € | -1,712% |
| 2026-08-29 19:32:12 | PRICE_UPDATE | 933,33000000 | 1.773,3577 | 1.770,6986 | + 11,7871 € | 0,781% | 3,003% | 2,936% | 10.061,1919 € | -1,783% |
| 2026-08-29 19:47:10 | PRICE_UPDATE | 933,35000000 | 1.773,3957 | 1.770,7365 | + 11,8196 € | 0,783% | 3,005% | 2,934% | 10.067,2155 € | -1,725% |
| 2026-08-29 20:02:13 | PRICE_UPDATE | 933,38000000 | 1.773,4527 | 1.770,7934 | + 11,8685 € | 0,787% | 3,008% | 2,931% | 10.066,6611 € | -1,730% |
| 2026-08-29 20:17:12 | PRICE_UPDATE | 933,42000000 | 1.773,5287 | 1.770,8693 | + 11,9337 € | 0,791% | 3,012% | 2,926% | 10.070,6125 € | -1,691% |
| 2026-08-29 20:32:14 | PRICE_UPDATE | 933,55000000 | 1.773,7757 | 1.771,1159 | + 12,1455 € | 0,805% | 3,025% | 2,912% | 10.066,9930 € | -1,727% |
| 2026-08-29 20:47:12 | PRICE_UPDATE | 932,95000000 | 1.772,6357 | 1.769,9776 | + 11,1680 € | 0,740% | 2,963% | 2,978% | 10.067,3784 € | -1,723% |
| 2026-08-29 21:02:11 | PRICE_UPDATE | 932,20000000 | 1.771,2107 | 1.768,5547 | + 9,9461 € | 0,659% | 2,885% | 3,061% | 10.070,4896 € | -1,701% |
| 2026-08-29 21:17:13 | PRICE_UPDATE | 932,05000000 | 1.770,9257 | 1.768,2702 | + 9,7017 € | 0,643% | 2,869% | 3,077% | 10.067,0022 € | -1,735% |
| 2026-08-29 21:32:15 | PRICE_UPDATE | 932,10000000 | 1.771,0207 | 1.768,3650 | + 9,7832 € | 0,648% | 2,875% | 3,072% | 10.068,2970 € | -1,722% |
| 2026-08-29 21:47:13 | PRICE_UPDATE | 932,63000000 | 1.772,0277 | 1.769,3705 | + 10,6466 € | 0,706% | 2,930% | 3,013% | 10.072,9592 € | -1,685% |
| 2026-08-29 22:02:12 | PRICE_UPDATE | 932,71000000 | 1.772,1797 | 1.769,5223 | + 10,7770 € | 0,714% | 2,938% | 3,004% | 10.072,8270 € | -1,670% |
| 2026-08-29 22:17:13 | PRICE_UPDATE | 932,93000000 | 1.772,5977 | 1.769,9397 | + 11,1354 € | 0,738% | 2,961% | 2,980% | 10.078,4372 € | -1,607% |
| 2026-08-29 22:32:15 | PRICE_UPDATE | 932,89000000 | 1.772,5217 | 1.769,8638 | + 11,0702 € | 0,734% | 2,957% | 2,985% | 10.074,2366 € | -1,639% |
| 2026-08-29 22:47:11 | PRICE_UPDATE | 934,77000000 | 1.776,0938 | 1.773,4305 | + 14,1331 € | 0,937% | 3,152% | 2,777% | 10.084,2986 € | -1,558% |
| 2026-08-29 23:02:15 | PRICE_UPDATE | 934,72000000 | 1.775,9988 | 1.773,3357 | + 14,0516 € | 0,931% | 3,147% | 2,783% | 10.081,9423 € | -1,598% |
| 2026-08-29 23:17:13 | PRICE_UPDATE | 935,47000000 | 1.777,4238 | 1.774,7585 | + 15,2735 € | 1,012% | 3,224% | 2,701% | 10.085,9051 € | -1,559% |
| 2026-08-29 23:32:12 | PRICE_UPDATE | 935,55000000 | 1.777,5758 | 1.774,9103 | + 15,4039 € | 1,021% | 3,233% | 2,692% | 10.087,3055 € | -1,562% |
| 2026-08-29 23:47:13 | PRICE_UPDATE | 936,57000000 | 1.779,5138 | 1.776,8454 | + 17,0656 € | 1,131% | 3,338% | 2,580% | 10.090,2216 € | -1,534% |
| 2026-08-30 00:02:13 | PRICE_UPDATE | 935,96000000 | 1.778,3548 | 1.775,6882 | + 16,0718 € | 1,065% | 3,275% | 2,647% | 10.083,6328 € | -1,590% |
| 2026-08-30 00:17:14 | PRICE_UPDATE | 936,50000000 | 1.779,3808 | 1.776,7126 | + 16,9516 € | 1,124% | 3,331% | 2,588% | 10.087,0686 € | -1,556% |
| 2026-08-30 00:32:14 | PRICE_UPDATE | 936,91000000 | 1.780,1598 | 1.777,4905 | + 17,6195 € | 1,168% | 3,373% | 2,543% | 10.085,7278 € | -1,561% |
| 2026-08-30 00:47:13 | PRICE_UPDATE | 937,40000000 | 1.781,0908 | 1.778,4201 | + 18,4178 € | 1,221% | 3,424% | 2,489% | 10.088,3347 € | -1,535% |
| 2026-08-30 01:02:13 | PRICE_UPDATE | 936,90000000 | 1.780,1408 | 1.777,4715 | + 17,6032 € | 1,167% | 3,372% | 2,544% | 10.088,0579 € | -1,547% |
| 2026-08-30 01:17:12 | PRICE_UPDATE | 936,76000000 | 1.779,8748 | 1.777,2059 | + 17,3752 € | 1,152% | 3,358% | 2,559% | 10.088,0963 € | -1,546% |
| 2026-08-30 01:32:12 | PRICE_UPDATE | 938,27000000 | 1.782,7439 | 1.780,0707 | + 19,8352 € | 1,315% | 3,513% | 2,394% | 10.093,5579 € | -1,493% |
| 2026-08-30 01:47:11 | PRICE_UPDATE | 938,06000000 | 1.782,3449 | 1.779,6722 | + 19,4931 € | 1,292% | 3,492% | 2,417% | 10.094,8986 € | -1,488% |
| 2026-08-30 02:02:18 | PRICE_UPDATE | 937,92000000 | 1.782,0789 | 1.779,4066 | + 19,2650 € | 1,277% | 3,477% | 2,432% | 10.096,4559 € | -1,473% |
| 2026-08-30 02:17:13 | PRICE_UPDATE | 938,05000000 | 1.782,3259 | 1.779,6533 | + 19,4768 € | 1,291% | 3,491% | 2,418% | 10.096,2633 € | -1,475% |
| 2026-08-30 02:32:15 | PRICE_UPDATE | 937,92000000 | 1.782,0789 | 1.779,4066 | + 19,2650 € | 1,277% | 3,477% | 2,432% | 10.096,7175 € | -1,471% |
| 2026-08-30 02:47:11 | PRICE_UPDATE | 938,35000000 | 1.782,8959 | 1.780,2224 | + 19,9656 € | 1,323% | 3,521% | 2,385% | 10.098,7930 € | -1,450% |
| 2026-08-30 03:02:13 | PRICE_UPDATE | 938,57000000 | 1.783,3139 | 1.780,6398 | + 20,3240 € | 1,347% | 3,544% | 2,361% | 10.096,1580 € | -1,476% |
| 2026-08-30 03:17:14 | PRICE_UPDATE | 937,44000000 | 1.781,1669 | 1.778,4960 | + 18,4830 € | 1,225% | 3,428% | 2,485% | 10.091,8630 € | -1,518% |
| 2026-08-30 03:32:17 | PRICE_UPDATE | 936,69000000 | 1.779,7418 | 1.777,0731 | + 17,2611 € | 1,144% | 3,351% | 2,567% | 10.090,5241 € | -1,531% |
| 2026-08-30 03:47:15 | PRICE_UPDATE | 936,24000000 | 1.778,8868 | 1.776,2194 | + 16,5280 € | 1,096% | 3,304% | 2,616% | 10.088,6473 € | -1,541% |
| 2026-08-30 04:02:14 | PRICE_UPDATE | 935,93000000 | 1.778,2978 | 1.775,6312 | + 16,0229 € | 1,062% | 3,272% | 2,650% | 10.088,9288 € | -1,547% |
| 2026-08-30 04:17:14 | PRICE_UPDATE | 935,02000000 | 1.776,5688 | 1.773,9048 | + 14,5404 € | 0,964% | 3,178% | 2,750% | 10.078,7143 € | -1,638% |
| 2026-08-30 04:32:10 | PRICE_UPDATE | 936,74000000 | 1.779,8368 | 1.777,1680 | + 17,3426 € | 1,149% | 3,356% | 2,561% | 10.082,7107 € | -1,599% |
| 2026-08-30 04:47:14 | PRICE_UPDATE | 936,74000000 | 1.779,8368 | 1.777,1680 | + 17,3426 € | 1,149% | 3,356% | 2,561% | 10.087,0880 € | -1,565% |
| 2026-08-30 05:02:11 | PRICE_UPDATE | 936,73000000 | 1.779,8178 | 1.777,1490 | + 17,3263 € | 1,148% | 3,355% | 2,562% | 10.085,7035 € | -1,578% |
| 2026-08-30 05:17:11 | PRICE_UPDATE | 937,65000000 | 1.781,5659 | 1.778,8944 | + 18,8251 € | 1,248% | 3,449% | 2,462% | 10.090,9702 € | -1,535% |
| 2026-08-30 05:32:10 | PRICE_UPDATE | 937,60000000 | 1.781,4709 | 1.778,7995 | + 18,7437 € | 1,242% | 3,444% | 2,467% | 10.093,7447 € | -1,500% |
| 2026-08-30 05:47:10 | PRICE_UPDATE | 936,90000000 | 1.780,1408 | 1.777,4715 | + 17,6032 € | 1,167% | 3,372% | 2,544% | 10.091,2896 € | -1,515% |
| 2026-08-30 06:02:15 | PRICE_UPDATE | 937,74000000 | 1.781,7369 | 1.779,0651 | + 18,9718 € | 1,257% | 3,459% | 2,452% | 10.096,7904 € | -1,470% |
| 2026-08-30 06:17:11 | PRICE_UPDATE | 936,83000000 | 1.780,0078 | 1.777,3387 | + 17,4892 € | 1,159% | 3,365% | 2,551% | 10.089,2689 € | -1,535% |
| 2026-08-30 06:32:11 | PRICE_UPDATE | 937,01000000 | 1.780,3498 | 1.777,6802 | + 17,7825 € | 1,179% | 3,384% | 2,532% | 10.095,7812 € | -1,480% |
| 2026-08-30 06:47:12 | PRICE_UPDATE | 936,67000000 | 1.779,7038 | 1.777,0352 | + 17,2285 € | 1,142% | 3,348% | 2,569% | 10.093,9822 € | -1,497% |
| 2026-08-30 07:02:11 | PRICE_UPDATE | 936,47000000 | 1.779,3238 | 1.776,6557 | + 16,9027 € | 1,120% | 3,328% | 2,591% | 10.091,6142 € | -1,520% |
| 2026-08-30 07:17:12 | PRICE_UPDATE | 936,39000000 | 1.779,1718 | 1.776,5039 | + 16,7724 € | 1,112% | 3,320% | 2,600% | 10.094,8684 € | -1,489% |
| 2026-08-30 07:32:13 | PRICE_UPDATE | 936,04000000 | 1.778,5068 | 1.775,8399 | + 16,2022 € | 1,074% | 3,283% | 2,638% | 10.089,9555 € | -1,528% |
| 2026-08-30 07:47:08 | PRICE_UPDATE | 935,97000000 | 1.778,3738 | 1.775,7071 | + 16,0881 € | 1,066% | 3,276% | 2,646% | 10.086,6723 € | -1,560% |
| 2026-08-30 08:02:13 | PRICE_UPDATE | 936,34000000 | 1.779,0768 | 1.776,4091 | + 16,6909 € | 1,106% | 3,314% | 2,605% | 10.092,8755 € | -1,508% |
| 2026-08-30 08:17:11 | PRICE_UPDATE | 935,93000000 | 1.778,2978 | 1.775,6312 | + 16,0229 € | 1,062% | 3,272% | 2,650% | 10.092,5241 € | -1,512% |
| 2026-08-30 08:32:08 | PRICE_UPDATE | 936,02000000 | 1.778,4688 | 1.775,8020 | + 16,1696 € | 1,072% | 3,281% | 2,640% | 10.092,6286 € | -1,502% |
| 2026-08-30 08:47:09 | PRICE_UPDATE | 936,83000000 | 1.780,0078 | 1.777,3387 | + 17,4892 € | 1,159% | 3,365% | 2,551% | 10.099,4553 € | -1,452% |
| 2026-08-30 09:02:08 | PRICE_UPDATE | 936,51000000 | 1.779,3998 | 1.776,7316 | + 16,9679 € | 1,125% | 3,332% | 2,587% | 10.097,5566 € | -1,462% |
| 2026-08-30 09:17:12 | PRICE_UPDATE | 936,72000000 | 1.779,7988 | 1.777,1300 | + 17,3100 € | 1,147% | 3,354% | 2,564% | 10.097,7181 € | -1,452% |
| 2026-08-30 09:32:11 | PRICE_UPDATE | 936,54000000 | 1.779,4568 | 1.776,7885 | + 17,0167 € | 1,128% | 3,335% | 2,583% | 10.099,0716 € | -1,431% |
| 2026-08-30 09:47:13 | PRICE_UPDATE | 936,48000000 | 1.779,3428 | 1.776,6747 | + 16,9190 € | 1,121% | 3,329% | 2,590% | 10.100,1312 € | -1,412% |
| 2026-08-30 10:02:15 | PRICE_UPDATE | 936,92000000 | 1.780,1788 | 1.777,5095 | + 17,6358 € | 1,169% | 3,374% | 2,542% | 10.112,9473 € | -1,304% |
| 2026-08-30 10:17:13 | PRICE_UPDATE | 936,58000000 | 1.779,5328 | 1.776,8644 | + 17,0819 € | 1,132% | 3,339% | 2,579% | 10.113,2228 € | -1,310% |
| 2026-08-30 10:32:14 | PRICE_UPDATE | 936,43000000 | 1.779,2478 | 1.776,5798 | + 16,8375 € | 1,116% | 3,324% | 2,595% | 10.112,0923 € | -1,321% |
| 2026-08-30 10:47:10 | PRICE_UPDATE | 936,07000000 | 1.778,5638 | 1.775,8968 | + 16,2510 € | 1,077% | 3,287% | 2,635% | 10.107,0328 € | -1,370% |
| 2026-08-30 11:02:12 | PRICE_UPDATE | 935,49000000 | 1.777,4618 | 1.774,7965 | + 15,3061 € | 1,015% | 3,227% | 2,698% | 10.100,0148 € | -1,421% |
| 2026-08-30 11:17:11 | PRICE_UPDATE | 935,48000000 | 1.777,4428 | 1.774,7775 | + 15,2898 € | 1,013% | 3,226% | 2,699% | 10.104,2819 € | -1,380% |
| 2026-08-30 11:32:10 | PRICE_UPDATE | 935,63000000 | 1.777,7278 | 1.775,0621 | + 15,5342 € | 1,030% | 3,241% | 2,683% | 10.103,3979 € | -1,388% |
| 2026-08-30 11:47:12 | PRICE_UPDATE | 935,09000000 | 1.776,7018 | 1.774,0376 | + 14,6544 € | 0,971% | 3,185% | 2,742% | 10.095,2767 € | -1,468% |
| 2026-08-30 12:02:12 | PRICE_UPDATE | 935,40000000 | 1.777,2908 | 1.774,6257 | + 15,1595 € | 1,005% | 3,217% | 2,708% | 10.099,1991 € | -1,429% |
| 2026-08-30 12:17:10 | PRICE_UPDATE | 935,32000000 | 1.777,1388 | 1.774,4740 | + 15,0291 € | 0,996% | 3,209% | 2,717% | 10.099,3363 € | -1,437% |
| 2026-08-30 12:32:11 | PRICE_UPDATE | 934,85000000 | 1.776,2458 | 1.773,5823 | + 14,2634 € | 0,945% | 3,160% | 2,769% | 10.095,1539 € | -1,477% |
| 2026-08-30 12:47:10 | PRICE_UPDATE | 935,70000000 | 1.777,8608 | 1.775,1949 | + 15,6482 € | 1,037% | 3,248% | 2,675% | 10.099,5458 € | -1,435% |
| 2026-08-30 13:02:09 | PRICE_UPDATE | 935,31000000 | 1.777,1198 | 1.774,4550 | + 15,0128 € | 0,995% | 3,208% | 2,718% | 10.099,0703 € | -1,439% |
| 2026-08-30 13:17:11 | PRICE_UPDATE | 935,62000000 | 1.777,7088 | 1.775,0431 | + 15,5179 € | 1,029% | 3,240% | 2,684% | 10.101,1456 € | -1,419% |
| 2026-08-30 13:32:10 | PRICE_UPDATE | 935,43000000 | 1.777,3478 | 1.774,6827 | + 15,2084 € | 1,008% | 3,220% | 2,705% | 10.102,8492 € | -1,394% |
| 2026-08-30 13:47:10 | PRICE_UPDATE | 935,43000000 | 1.777,3478 | 1.774,6827 | + 15,2084 € | 1,008% | 3,220% | 2,705% | 10.104,2910 € | -1,371% |
| 2026-08-30 14:02:09 | PRICE_UPDATE | 935,24000000 | 1.776,9868 | 1.774,3222 | + 14,8988 € | 0,988% | 3,201% | 2,726% | 10.102,8666 € | -1,377% |
| 2026-08-30 14:17:09 | PRICE_UPDATE | 935,33000000 | 1.777,1578 | 1.774,4929 | + 15,0454 € | 0,997% | 3,210% | 2,716% | 10.098,7206 € | -1,391% |
| 2026-08-30 14:32:12 | PRICE_UPDATE | 935,68000000 | 1.777,8228 | 1.775,1569 | + 15,6156 € | 1,035% | 3,246% | 2,678% | 10.101,9371 € | -1,360% |
| 2026-08-30 14:47:13 | PRICE_UPDATE | 936,01000000 | 1.778,4498 | 1.775,7830 | + 16,1533 € | 1,071% | 3,280% | 2,641% | 10.098,4380 € | -1,386% |
| 2026-08-30 15:02:11 | SESSION_END | 935,95000000 | 1.778,3358 | 1.775,6692 | + 16,0555 € | 1,064% | 3,274% | 2,648% | 10.098,2058 € | -1,371% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-28 15:47:09 | TRADE_OPEN | MUBUSDT | Virtual trade opened |
| 2026-08-30 15:02:11 | SESSION_END | MUBUSDT | Trade closed: SESSION_END |