Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 17:02:10 | PRICE_UPDATE | 1.493,70000000 | 3.470,5675 | 3.465,3633 | -4,4749 € | -0,150% | 1,951% | 4,052% | 10.092,0654 € | -0,963% |
| 2026-08-28 17:16:54 | PRICE_UPDATE | 1.486,16000000 | 3.453,0485 | 3.447,8706 | -23,9655 € | -0,803% | 1,454% | 4,580% | 10.067,9219 € | -1,242% |
| 2026-08-28 17:32:12 | PRICE_UPDATE | 1.513,99000000 | 3.517,7107 | 3.512,4359 | + 31,4790 € | 1,055% | 3,265% | 2,658% | 10.151,5589 € | -0,619% |
| 2026-08-28 17:47:10 | PRICE_UPDATE | 1.499,09000000 | 3.483,0910 | 3.477,8681 | + 1,7944 € | 0,060% | 2,304% | 3,678% | 10.122,6975 € | -0,970% |
| 2026-08-28 18:02:12 | PRICE_UPDATE | 1.491,82000000 | 3.466,1993 | 3.461,0018 | -12,6894 € | -0,425% | 1,827% | 4,183% | 10.114,6018 € | -1,057% |
| 2026-08-28 18:17:09 | PRICE_UPDATE | 1.504,18000000 | 3.494,9174 | 3.489,6768 | + 11,9350 € | 0,400% | 2,634% | 3,327% | 10.128,8371 € | -0,807% |
| 2026-08-28 18:32:11 | PRICE_UPDATE | 1.502,24000000 | 3.490,4099 | 3.485,1760 | + 8,0700 € | 0,270% | 2,508% | 3,460% | 10.068,2441 € | -1,468% |
| 2026-08-28 18:47:05 | PRICE_UPDATE | 1.489,82000000 | 3.461,5524 | 3.456,3618 | -16,6739 € | -0,559% | 1,696% | 4,323% | 10.056,5178 € | -1,617% |
| 2026-08-28 19:02:11 | PRICE_UPDATE | 1.475,45000000 | 3.428,1641 | 3.423,0236 | -45,3026 € | -1,518% | 0,738% | 5,339% | 10.018,7960 € | -2,020% |
| 2026-08-28 19:17:09 | PRICE_UPDATE | 1.479,62000000 | 3.437,8530 | 3.432,6979 | -36,9949 € | -1,240% | 1,018% | 5,042% | 10.016,4765 € | -2,076% |
| 2026-08-28 19:32:09 | PRICE_UPDATE | 1.484,08000000 | 3.448,2157 | 3.443,0451 | -28,1094 € | -0,942% | 1,315% | 4,726% | 10.042,4490 € | -1,882% |
| 2026-08-28 19:47:09 | PRICE_UPDATE | 1.482,83000000 | 3.445,3113 | 3.440,1451 | -30,5998 € | -1,025% | 1,232% | 4,815% | 10.028,8396 € | -1,998% |
| 2026-08-28 20:02:09 | PRICE_UPDATE | 1.475,49000000 | 3.428,2571 | 3.423,1164 | -45,2230 € | -1,515% | 0,741% | 5,336% | 9.986,9823 € | -2,432% |
| 2026-08-28 20:17:10 | PRICE_UPDATE | 1.482,85000000 | 3.445,3578 | 3.440,1915 | -30,5599 € | -1,024% | 1,234% | 4,813% | 10.004,4065 € | -2,270% |
| 2026-08-28 20:32:12 | PRICE_UPDATE | 1.482,44000000 | 3.444,4052 | 3.439,2403 | -31,3767 € | -1,051% | 1,206% | 4,842% | 10.030,6063 € | -2,014% |
| 2026-08-28 20:47:10 | PRICE_UPDATE | 1.485,75000000 | 3.452,0959 | 3.446,9195 | -24,7824 € | -0,830% | 1,426% | 4,609% | 10.044,7782 € | -1,893% |
| 2026-08-28 21:02:10 | PRICE_UPDATE | 1.485,16000000 | 3.450,7250 | 3.445,5507 | -25,9578 € | -0,870% | 1,387% | 4,650% | 10.054,7549 € | -1,838% |
| 2026-08-28 21:16:57 | PRICE_UPDATE | 1.486,37000000 | 3.453,5364 | 3.448,3578 | -23,5472 € | -0,789% | 1,467% | 4,565% | 10.011,1152 € | -2,264% |
| 2026-08-28 21:31:59 | PRICE_UPDATE | 1.483,93000000 | 3.447,8672 | 3.442,6971 | -28,4083 € | -0,952% | 1,305% | 4,737% | 10.027,6150 € | -2,086% |
| 2026-08-28 21:46:58 | PRICE_UPDATE | 1.482,64000000 | 3.444,8699 | 3.439,7043 | -30,9783 € | -1,038% | 1,220% | 4,828% | 10.049,9976 € | -1,859% |
| 2026-08-28 22:01:59 | PRICE_UPDATE | 1.482,18000000 | 3.443,8011 | 3.438,6371 | -31,8947 € | -1,069% | 1,189% | 4,861% | 10.037,1891 € | -1,984% |
| 2026-08-28 22:17:07 | PRICE_UPDATE | 1.478,94000000 | 3.436,2730 | 3.431,1203 | -38,3497 € | -1,285% | 0,972% | 5,090% | 10.019,2738 € | -2,142% |
| 2026-08-28 22:32:09 | PRICE_UPDATE | 1.478,86000000 | 3.436,0872 | 3.430,9347 | -38,5090 € | -1,290% | 0,967% | 5,096% | 10.044,3645 € | -1,905% |
| 2026-08-28 22:47:09 | PRICE_UPDATE | 1.483,64000000 | 3.447,1933 | 3.442,0243 | -28,9860 € | -0,971% | 1,286% | 4,758% | 10.061,7270 € | -1,702% |
| 2026-08-28 23:02:04 | PRICE_UPDATE | 1.484,44000000 | 3.449,0521 | 3.443,8803 | -27,3922 € | -0,918% | 1,339% | 4,701% | 10.051,4733 € | -1,802% |
| 2026-08-28 23:17:00 | PRICE_UPDATE | 1.485,01000000 | 3.450,3765 | 3.445,2027 | -26,2566 € | -0,880% | 1,377% | 4,661% | 10.049,0101 € | -1,818% |
| 2026-08-28 23:31:59 | PRICE_UPDATE | 1.484,36000000 | 3.448,8662 | 3.443,6947 | -27,5516 € | -0,923% | 1,334% | 4,707% | 10.044,7379 € | -1,876% |
| 2026-08-28 23:47:03 | PRICE_UPDATE | 1.483,88000000 | 3.447,7510 | 3.442,5811 | -28,5079 € | -0,955% | 1,302% | 4,741% | 10.058,7368 € | -1,756% |
| 2026-08-29 00:02:06 | PRICE_UPDATE | 1.481,87000000 | 3.443,0808 | 3.437,9179 | -32,5123 € | -1,089% | 1,168% | 4,883% | 10.055,6895 € | -1,812% |
| 2026-08-29 00:17:01 | PRICE_UPDATE | 1.482,23000000 | 3.443,9173 | 3.438,7531 | -31,7951 € | -1,065% | 1,192% | 4,857% | 10.066,0306 € | -1,702% |
| 2026-08-29 00:32:01 | PRICE_UPDATE | 1.480,30000000 | 3.439,4330 | 3.434,2755 | -35,6402 € | -1,194% | 1,063% | 4,994% | 10.071,9818 € | -1,627% |
| 2026-08-29 00:46:59 | PRICE_UPDATE | 1.479,91000000 | 3.438,5268 | 3.433,3707 | -36,4172 € | -1,220% | 1,037% | 5,022% | 10.065,4612 € | -1,674% |
| 2026-08-29 01:02:04 | PRICE_UPDATE | 1.479,85000000 | 3.438,3874 | 3.433,2315 | -36,5367 € | -1,224% | 1,033% | 5,026% | 10.058,9814 € | -1,720% |
| 2026-08-29 01:17:05 | PRICE_UPDATE | 1.478,86000000 | 3.436,0872 | 3.430,9347 | -38,5090 € | -1,290% | 0,967% | 5,096% | 10.047,5779 € | -1,823% |
| 2026-08-29 01:32:10 | PRICE_UPDATE | 1.478,23000000 | 3.434,6234 | 3.429,4732 | -39,7642 € | -1,332% | 0,925% | 5,141% | 10.020,5114 € | -2,088% |
| 2026-08-29 01:47:11 | PRICE_UPDATE | 1.478,99000000 | 3.436,3892 | 3.431,2363 | -38,2500 € | -1,282% | 0,976% | 5,087% | 10.054,9121 € | -1,751% |
| 2026-08-29 02:02:13 | PRICE_UPDATE | 1.478,00000000 | 3.434,0890 | 3.428,9396 | -40,2224 € | -1,348% | 0,909% | 5,157% | 10.051,6991 € | -1,800% |
| 2026-08-29 02:17:14 | PRICE_UPDATE | 1.479,66000000 | 3.437,9459 | 3.432,7907 | -36,9152 € | -1,237% | 1,021% | 5,039% | 10.055,3287 € | -1,764% |
| 2026-08-29 02:32:14 | PRICE_UPDATE | 1.479,95000000 | 3.438,6197 | 3.433,4635 | -36,3375 € | -1,217% | 1,040% | 5,019% | 10.035,0287 € | -1,963% |
| 2026-08-29 02:47:12 | PRICE_UPDATE | 1.481,72000000 | 3.442,7323 | 3.437,5699 | -32,8112 € | -1,099% | 1,158% | 4,893% | 10.058,5121 € | -1,742% |
| 2026-08-29 03:02:11 | PRICE_UPDATE | 1.484,63000000 | 3.449,4936 | 3.444,3211 | -27,0137 € | -0,905% | 1,352% | 4,688% | 10.079,1865 € | -1,540% |
| 2026-08-29 03:17:07 | PRICE_UPDATE | 1.484,39000000 | 3.448,9360 | 3.443,7643 | -27,4918 € | -0,921% | 1,336% | 4,705% | 10.100,7221 € | -1,338% |
| 2026-08-29 03:32:08 | PRICE_UPDATE | 1.482,85000000 | 3.445,3578 | 3.440,1915 | -30,5599 € | -1,024% | 1,234% | 4,813% | 10.060,8118 € | -1,711% |
| 2026-08-29 03:47:04 | PRICE_UPDATE | 1.483,73000000 | 3.447,4025 | 3.442,2331 | -28,8067 € | -0,965% | 1,292% | 4,751% | 10.101,0942 € | -1,343% |
| 2026-08-29 04:02:04 | PRICE_UPDATE | 1.483,66000000 | 3.447,2398 | 3.442,0707 | -28,9462 € | -0,970% | 1,287% | 4,756% | 10.082,9139 € | -1,503% |
| 2026-08-29 04:17:01 | PRICE_UPDATE | 1.483,84000000 | 3.447,6580 | 3.442,4883 | -28,5876 € | -0,958% | 1,299% | 4,743% | 10.080,6245 € | -1,534% |
| 2026-08-29 04:32:08 | PRICE_UPDATE | 1.483,83000000 | 3.447,6348 | 3.442,4651 | -28,6075 € | -0,958% | 1,299% | 4,744% | 10.076,6290 € | -1,573% |
| 2026-08-29 04:47:03 | PRICE_UPDATE | 1.483,43000000 | 3.446,7054 | 3.441,5371 | -29,4044 € | -0,985% | 1,272% | 4,772% | 10.064,2003 € | -1,686% |
| 2026-08-29 05:02:00 | PRICE_UPDATE | 1.483,41000000 | 3.446,6590 | 3.441,4907 | -29,4443 € | -0,987% | 1,271% | 4,774% | 10.044,5107 € | -1,878% |
| 2026-08-29 05:17:01 | PRICE_UPDATE | 1.483,69000000 | 3.447,3095 | 3.442,1403 | -28,8864 € | -0,968% | 1,289% | 4,754% | 10.038,8378 € | -1,959% |
| 2026-08-29 05:32:05 | PRICE_UPDATE | 1.484,00000000 | 3.448,0298 | 3.442,8595 | -28,2688 € | -0,947% | 1,310% | 4,732% | 10.013,7514 € | -2,196% |
| 2026-08-29 05:47:05 | PRICE_UPDATE | 1.486,00000000 | 3.452,6767 | 3.447,4995 | -24,2843 € | -0,814% | 1,443% | 4,591% | 10.021,5463 € | -2,128% |
| 2026-08-29 06:02:02 | PRICE_UPDATE | 1.485,62000000 | 3.451,7938 | 3.446,6179 | -25,0414 € | -0,839% | 1,418% | 4,618% | 10.023,8682 € | -2,097% |
| 2026-08-29 06:17:00 | PRICE_UPDATE | 1.485,36000000 | 3.451,1897 | 3.446,0147 | -25,5593 € | -0,856% | 1,400% | 4,636% | 10.064,5417 € | -1,700% |
| 2026-08-29 06:31:59 | PRICE_UPDATE | 1.485,73000000 | 3.452,0494 | 3.446,8731 | -24,8222 € | -0,832% | 1,425% | 4,610% | 10.067,5091 € | -1,679% |
| 2026-08-29 06:47:05 | PRICE_UPDATE | 1.485,81000000 | 3.452,2353 | 3.447,0587 | -24,6628 € | -0,826% | 1,430% | 4,605% | 10.071,8830 € | -1,628% |
| 2026-08-29 07:02:00 | PRICE_UPDATE | 1.486,46000000 | 3.453,7455 | 3.448,5666 | -23,3679 € | -0,783% | 1,473% | 4,559% | 10.099,9984 € | -1,353% |
| 2026-08-29 07:16:58 | PRICE_UPDATE | 1.490,02000000 | 3.462,0171 | 3.456,8258 | -16,2754 € | -0,545% | 1,709% | 4,309% | 10.089,9620 € | -1,451% |
| 2026-08-29 07:32:04 | PRICE_UPDATE | 1.489,19000000 | 3.460,0886 | 3.454,9002 | -17,9290 € | -0,601% | 1,654% | 4,367% | 10.087,5811 € | -1,475% |
| 2026-08-29 07:47:06 | PRICE_UPDATE | 1.490,71000000 | 3.463,6203 | 3.458,4266 | -14,9008 € | -0,499% | 1,754% | 4,261% | 10.123,7807 € | -1,121% |
| 2026-08-29 08:02:08 | PRICE_UPDATE | 1.488,72000000 | 3.458,9966 | 3.453,8098 | -18,8654 € | -0,632% | 1,623% | 4,400% | 10.119,3534 € | -1,164% |
| 2026-08-29 08:17:09 | PRICE_UPDATE | 1.487,23000000 | 3.455,5346 | 3.450,3530 | -21,8338 € | -0,732% | 1,524% | 4,505% | 10.088,9267 € | -1,470% |
| 2026-08-29 08:32:07 | PRICE_UPDATE | 1.486,58000000 | 3.454,0244 | 3.448,8450 | -23,1288 € | -0,775% | 1,481% | 4,550% | 10.010,3543 € | -2,229% |
| 2026-08-29 08:47:07 | PRICE_UPDATE | 1.485,96000000 | 3.452,5838 | 3.447,4067 | -24,3640 € | -0,816% | 1,440% | 4,594% | 10.018,9428 € | -2,154% |
| 2026-08-29 09:02:09 | PRICE_UPDATE | 1.487,39000000 | 3.455,9064 | 3.450,7242 | -21,5151 € | -0,721% | 1,535% | 4,493% | 9.964,5397 € | -2,685% |
| 2026-08-29 09:17:09 | PRICE_UPDATE | 1.488,10000000 | 3.457,5560 | 3.452,3714 | -20,1006 € | -0,673% | 1,582% | 4,444% | 9.813,6957 € | -4,158% |
| 2026-08-29 09:32:11 | PRICE_UPDATE | 1.489,11000000 | 3.459,9027 | 3.454,7146 | -18,0884 € | -0,606% | 1,649% | 4,373% | 9.815,1823 € | -4,135% |
| 2026-08-29 09:47:10 | PRICE_UPDATE | 1.489,79000000 | 3.461,4827 | 3.456,2922 | -16,7336 € | -0,561% | 1,694% | 4,325% | 9.817,4243 € | -4,122% |
| 2026-08-29 10:02:08 | PRICE_UPDATE | 1.488,84000000 | 3.459,2754 | 3.454,0882 | -18,6263 € | -0,624% | 1,631% | 4,392% | 9.812,1033 € | -4,182% |
| 2026-08-29 10:17:09 | PRICE_UPDATE | 1.488,19000000 | 3.457,7651 | 3.452,5802 | -19,9213 € | -0,667% | 1,588% | 4,437% | 9.815,4192 € | -4,149% |
| 2026-08-29 10:32:09 | PRICE_UPDATE | 1.488,67000000 | 3.458,8804 | 3.453,6938 | -18,9650 € | -0,635% | 1,620% | 4,404% | 9.770,7829 € | -4,594% |
| 2026-08-29 10:47:09 | PRICE_UPDATE | 1.489,09000000 | 3.459,8563 | 3.454,6682 | -18,1282 € | -0,607% | 1,647% | 4,374% | 9.796,5722 € | -4,342% |
| 2026-08-29 11:02:13 | PRICE_UPDATE | 1.487,60000000 | 3.456,3943 | 3.451,2114 | -21,0967 € | -0,707% | 1,549% | 4,479% | 10.054,1828 € | -1,818% |
| 2026-08-29 11:17:09 | PRICE_UPDATE | 1.488,28000000 | 3.457,9743 | 3.452,7890 | -19,7420 € | -0,661% | 1,594% | 4,431% | 10.051,2676 € | -1,846% |
| 2026-08-29 11:32:08 | PRICE_UPDATE | 1.487,62000000 | 3.456,4408 | 3.451,2578 | -21,0568 € | -0,706% | 1,550% | 4,477% | 10.045,3139 € | -1,896% |
| 2026-08-29 11:47:13 | PRICE_UPDATE | 1.487,24000000 | 3.455,5578 | 3.450,3762 | -21,8139 € | -0,731% | 1,525% | 4,504% | 10.046,8638 € | -1,889% |
| 2026-08-29 12:02:13 | PRICE_UPDATE | 1.483,46000000 | 3.446,7751 | 3.441,6067 | -29,3446 € | -0,983% | 1,274% | 4,770% | 10.039,8548 € | -1,958% |
| 2026-08-29 12:17:08 | PRICE_UPDATE | 1.483,38000000 | 3.446,5892 | 3.441,4211 | -29,5040 € | -0,989% | 1,269% | 4,776% | 10.040,8071 € | -1,949% |
| 2026-08-29 12:32:10 | PRICE_UPDATE | 1.482,88000000 | 3.445,4275 | 3.440,2611 | -30,5002 € | -1,022% | 1,236% | 4,811% | 10.040,1487 € | -1,972% |
| 2026-08-29 12:47:09 | PRICE_UPDATE | 1.483,45000000 | 3.446,7519 | 3.441,5835 | -29,3646 € | -0,984% | 1,274% | 4,771% | 10.041,9304 € | -1,946% |
| 2026-08-29 13:02:10 | PRICE_UPDATE | 1.485,13000000 | 3.450,6553 | 3.445,4811 | -26,0176 € | -0,872% | 1,385% | 4,652% | 10.045,8464 € | -1,908% |
| 2026-08-29 13:17:10 | PRICE_UPDATE | 1.485,52000000 | 3.451,5615 | 3.446,3859 | -25,2406 € | -0,846% | 1,411% | 4,625% | 10.048,4069 € | -1,883% |
| 2026-08-29 13:32:09 | PRICE_UPDATE | 1.484,17000000 | 3.448,4248 | 3.443,2539 | -27,9301 € | -0,936% | 1,321% | 4,720% | 10.046,4287 € | -1,911% |
| 2026-08-29 13:47:08 | PRICE_UPDATE | 1.484,11000000 | 3.448,2854 | 3.443,1147 | -28,0497 € | -0,940% | 1,317% | 4,724% | 10.048,7185 € | -1,897% |
| 2026-08-29 14:02:10 | PRICE_UPDATE | 1.483,69000000 | 3.447,3095 | 3.442,1403 | -28,8864 € | -0,968% | 1,289% | 4,754% | 10.043,0857 € | -1,943% |
| 2026-08-29 14:17:10 | PRICE_UPDATE | 1.492,47000000 | 3.467,7096 | 3.462,5098 | -11,3944 € | -0,382% | 1,870% | 4,138% | 10.065,6246 € | -1,723% |
| 2026-08-29 14:32:11 | PRICE_UPDATE | 1.489,66000000 | 3.461,1806 | 3.455,9906 | -16,9926 € | -0,569% | 1,685% | 4,334% | 10.058,4466 € | -1,793% |
| 2026-08-29 14:47:11 | PRICE_UPDATE | 1.490,43000000 | 3.462,9697 | 3.457,7770 | -15,4586 € | -0,518% | 1,736% | 4,280% | 10.061,2722 € | -1,791% |
| 2026-08-29 15:02:09 | PRICE_UPDATE | 1.488,73000000 | 3.459,0198 | 3.453,8330 | -18,8454 € | -0,631% | 1,624% | 4,399% | 10.054,9720 € | -1,853% |
| 2026-08-29 15:17:09 | PRICE_UPDATE | 1.489,28000000 | 3.460,2977 | 3.455,1090 | -17,7497 € | -0,595% | 1,660% | 4,361% | 10.057,2468 € | -1,830% |
| 2026-08-29 15:32:12 | PRICE_UPDATE | 1.488,43000000 | 3.458,3228 | 3.453,1370 | -19,4431 € | -0,651% | 1,604% | 4,420% | 10.052,9197 € | -1,873% |
| 2026-08-29 15:47:10 | PRICE_UPDATE | 1.488,45000000 | 3.458,3692 | 3.453,1834 | -19,4033 € | -0,650% | 1,605% | 4,419% | 10.054,3619 € | -1,867% |
| 2026-08-29 16:02:13 | PRICE_UPDATE | 1.490,12000000 | 3.462,2494 | 3.457,0578 | -16,0762 € | -0,539% | 1,715% | 4,302% | 10.058,3306 € | -1,828% |
| 2026-08-29 16:17:12 | PRICE_UPDATE | 1.490,11000000 | 3.462,2262 | 3.457,0346 | -16,0961 € | -0,539% | 1,715% | 4,303% | 10.062,6808 € | -1,777% |
| 2026-08-29 16:32:10 | PRICE_UPDATE | 1.489,56000000 | 3.460,9483 | 3.455,7586 | -17,1919 € | -0,576% | 1,678% | 4,341% | 10.058,6510 € | -1,817% |
| 2026-08-29 16:47:10 | PRICE_UPDATE | 1.488,26000000 | 3.457,9278 | 3.452,7426 | -19,7818 € | -0,663% | 1,593% | 4,432% | 10.055,2566 € | -1,850% |
| 2026-08-29 17:02:12 | PRICE_UPDATE | 1.488,97000000 | 3.459,5774 | 3.454,3898 | -18,3673 € | -0,615% | 1,640% | 4,383% | 10.056,4788 € | -1,821% |
| 2026-08-29 17:17:11 | PRICE_UPDATE | 1.489,38000000 | 3.460,5301 | 3.455,3410 | -17,5505 € | -0,588% | 1,667% | 4,354% | 10.058,2343 € | -1,804% |
| 2026-08-29 17:32:12 | PRICE_UPDATE | 1.489,51000000 | 3.460,8321 | 3.455,6426 | -17,2915 € | -0,579% | 1,675% | 4,345% | 10.060,0469 € | -1,803% |
| 2026-08-29 17:47:10 | PRICE_UPDATE | 1.488,74000000 | 3.459,0430 | 3.453,8562 | -18,8255 € | -0,631% | 1,624% | 4,399% | 10.071,8191 € | -1,688% |
| 2026-08-29 18:02:12 | PRICE_UPDATE | 1.487,39000000 | 3.455,9064 | 3.450,7242 | -21,5151 € | -0,721% | 1,535% | 4,493% | 10.065,6512 € | -1,757% |
| 2026-08-29 18:17:09 | PRICE_UPDATE | 1.487,21000000 | 3.455,4881 | 3.450,3066 | -21,8737 € | -0,733% | 1,523% | 4,506% | 10.065,1711 € | -1,753% |
| 2026-08-29 18:32:13 | PRICE_UPDATE | 1.486,79000000 | 3.454,5123 | 3.449,3322 | -22,7104 € | -0,761% | 1,495% | 4,536% | 10.058,5601 € | -1,809% |
| 2026-08-29 18:47:11 | PRICE_UPDATE | 1.486,94000000 | 3.454,8608 | 3.449,6802 | -22,4116 € | -0,751% | 1,505% | 4,525% | 10.061,5020 € | -1,780% |
| 2026-08-29 19:02:11 | PRICE_UPDATE | 1.488,07000000 | 3.457,4863 | 3.452,3018 | -20,1603 € | -0,675% | 1,580% | 4,446% | 10.063,6662 € | -1,759% |
| 2026-08-29 19:17:14 | PRICE_UPDATE | 1.487,34000000 | 3.455,7902 | 3.450,6082 | -21,6147 € | -0,724% | 1,532% | 4,497% | 10.068,5514 € | -1,712% |
| 2026-08-29 19:32:12 | PRICE_UPDATE | 1.486,64000000 | 3.454,1638 | 3.448,9842 | -23,0093 € | -0,771% | 1,485% | 4,546% | 10.061,1919 € | -1,783% |
| 2026-08-29 19:47:10 | PRICE_UPDATE | 1.487,02000000 | 3.455,0467 | 3.449,8658 | -22,2522 € | -0,746% | 1,511% | 4,519% | 10.067,2155 € | -1,725% |
| 2026-08-29 20:02:13 | PRICE_UPDATE | 1.486,52000000 | 3.453,8849 | 3.448,7058 | -23,2483 € | -0,779% | 1,477% | 4,555% | 10.066,6611 € | -1,730% |
| 2026-08-29 20:17:12 | PRICE_UPDATE | 1.487,35000000 | 3.455,8134 | 3.450,6314 | -21,5948 € | -0,724% | 1,532% | 4,496% | 10.070,6125 € | -1,691% |
| 2026-08-29 20:32:14 | PRICE_UPDATE | 1.487,19000000 | 3.455,4417 | 3.450,2602 | -21,9135 € | -0,734% | 1,522% | 4,507% | 10.066,9930 € | -1,727% |
| 2026-08-29 20:47:12 | PRICE_UPDATE | 1.487,20000000 | 3.455,4649 | 3.450,2834 | -21,8936 € | -0,734% | 1,522% | 4,507% | 10.067,3784 € | -1,723% |
| 2026-08-29 21:02:11 | PRICE_UPDATE | 1.487,12000000 | 3.455,2790 | 3.450,0978 | -22,0530 € | -0,739% | 1,517% | 4,512% | 10.070,4896 € | -1,701% |
| 2026-08-29 21:17:13 | PRICE_UPDATE | 1.487,07000000 | 3.455,1629 | 3.449,9818 | -22,1526 € | -0,742% | 1,514% | 4,516% | 10.067,0022 € | -1,735% |
| 2026-08-29 21:32:15 | PRICE_UPDATE | 1.487,00000000 | 3.455,0002 | 3.449,8194 | -22,2920 € | -0,747% | 1,509% | 4,521% | 10.068,2970 € | -1,722% |
| 2026-08-29 21:47:13 | PRICE_UPDATE | 1.487,08000000 | 3.455,1861 | 3.450,0050 | -22,1327 € | -0,742% | 1,515% | 4,515% | 10.072,9592 € | -1,685% |
| 2026-08-29 22:02:12 | PRICE_UPDATE | 1.487,84000000 | 3.456,9519 | 3.451,7682 | -20,6185 € | -0,691% | 1,565% | 4,462% | 10.072,8270 € | -1,670% |
| 2026-08-29 22:17:13 | PRICE_UPDATE | 1.488,00000000 | 3.457,3237 | 3.452,1394 | -20,2998 € | -0,680% | 1,575% | 4,451% | 10.078,4372 € | -1,607% |
| 2026-08-29 22:32:15 | PRICE_UPDATE | 1.487,97000000 | 3.457,2540 | 3.452,0698 | -20,3596 € | -0,682% | 1,573% | 4,453% | 10.074,2366 € | -1,639% |
| 2026-08-29 22:47:11 | PRICE_UPDATE | 1.490,07000000 | 3.462,1333 | 3.456,9418 | -16,1758 € | -0,542% | 1,712% | 4,305% | 10.084,2986 € | -1,558% |
| 2026-08-29 23:02:15 | PRICE_UPDATE | 1.489,63000000 | 3.461,1109 | 3.455,9210 | -17,0524 € | -0,571% | 1,683% | 4,336% | 10.081,9423 € | -1,598% |
| 2026-08-29 23:17:13 | PRICE_UPDATE | 1.489,87000000 | 3.461,6686 | 3.456,4778 | -16,5743 € | -0,555% | 1,699% | 4,319% | 10.085,9051 € | -1,559% |
| 2026-08-29 23:32:12 | PRICE_UPDATE | 1.491,43000000 | 3.465,2932 | 3.460,0970 | -13,4663 € | -0,451% | 1,802% | 4,210% | 10.087,3055 € | -1,562% |
| 2026-08-29 23:47:13 | PRICE_UPDATE | 1.492,02000000 | 3.466,6640 | 3.461,4658 | -12,2909 € | -0,412% | 1,841% | 4,169% | 10.090,2216 € | -1,534% |
| 2026-08-30 00:02:13 | PRICE_UPDATE | 1.490,51000000 | 3.463,1556 | 3.457,9626 | -15,2992 € | -0,513% | 1,741% | 4,275% | 10.083,6328 € | -1,590% |
| 2026-08-30 00:17:14 | PRICE_UPDATE | 1.490,59000000 | 3.463,3415 | 3.458,1482 | -15,1398 € | -0,507% | 1,746% | 4,269% | 10.087,0686 € | -1,556% |
| 2026-08-30 00:32:14 | PRICE_UPDATE | 1.490,72000000 | 3.463,6435 | 3.458,4498 | -14,8808 € | -0,499% | 1,755% | 4,260% | 10.085,7278 € | -1,561% |
| 2026-08-30 00:47:13 | PRICE_UPDATE | 1.491,65000000 | 3.465,8043 | 3.460,6074 | -13,0280 € | -0,437% | 1,816% | 4,195% | 10.088,3347 € | -1,535% |
| 2026-08-30 01:02:13 | PRICE_UPDATE | 1.490,78000000 | 3.463,7829 | 3.458,5890 | -14,7613 € | -0,495% | 1,759% | 4,256% | 10.088,0579 € | -1,547% |
| 2026-08-30 01:17:12 | PRICE_UPDATE | 1.491,05000000 | 3.464,4103 | 3.459,2154 | -14,2234 € | -0,477% | 1,777% | 4,237% | 10.088,0963 € | -1,546% |
| 2026-08-30 01:32:12 | PRICE_UPDATE | 1.492,49000000 | 3.467,7561 | 3.462,5562 | -11,3545 € | -0,380% | 1,872% | 4,136% | 10.093,5579 € | -1,493% |
| 2026-08-30 01:47:11 | PRICE_UPDATE | 1.492,00000000 | 3.466,6176 | 3.461,4194 | -12,3307 € | -0,413% | 1,839% | 4,171% | 10.094,8986 € | -1,488% |
| 2026-08-30 02:02:18 | PRICE_UPDATE | 1.492,19000000 | 3.467,0590 | 3.461,8602 | -11,9522 € | -0,400% | 1,852% | 4,157% | 10.096,4559 € | -1,473% |
| 2026-08-30 02:17:13 | PRICE_UPDATE | 1.491,79000000 | 3.466,1296 | 3.460,9322 | -12,7491 € | -0,427% | 1,825% | 4,185% | 10.096,2633 € | -1,475% |
| 2026-08-30 02:32:15 | PRICE_UPDATE | 1.491,67000000 | 3.465,8508 | 3.460,6538 | -12,9882 € | -0,435% | 1,818% | 4,194% | 10.096,7175 € | -1,471% |
| 2026-08-30 02:47:11 | PRICE_UPDATE | 1.492,43000000 | 3.467,6167 | 3.462,4170 | -11,4741 € | -0,384% | 1,868% | 4,141% | 10.098,7930 € | -1,450% |
| 2026-08-30 03:02:13 | PRICE_UPDATE | 1.491,90000000 | 3.466,3852 | 3.461,1874 | -12,5300 € | -0,420% | 1,833% | 4,178% | 10.096,1580 € | -1,476% |
| 2026-08-30 03:17:14 | PRICE_UPDATE | 1.490,44000000 | 3.462,9929 | 3.457,8002 | -15,4387 € | -0,517% | 1,737% | 4,280% | 10.091,8630 € | -1,518% |
| 2026-08-30 03:32:17 | PRICE_UPDATE | 1.490,27000000 | 3.462,5980 | 3.457,4058 | -15,7774 € | -0,529% | 1,725% | 4,291% | 10.090,5241 € | -1,531% |
| 2026-08-30 03:47:15 | PRICE_UPDATE | 1.490,62000000 | 3.463,4112 | 3.458,2178 | -15,0801 € | -0,505% | 1,748% | 4,267% | 10.088,6473 € | -1,541% |
| 2026-08-30 04:02:14 | PRICE_UPDATE | 1.491,31000000 | 3.465,0144 | 3.459,8186 | -13,7054 € | -0,459% | 1,794% | 4,219% | 10.088,9288 € | -1,547% |
| 2026-08-30 04:17:14 | PRICE_UPDATE | 1.490,58000000 | 3.463,3182 | 3.458,1250 | -15,1598 € | -0,508% | 1,746% | 4,270% | 10.078,7143 € | -1,638% |
| 2026-08-30 04:32:10 | PRICE_UPDATE | 1.491,35000000 | 3.465,1073 | 3.459,9114 | -13,6257 € | -0,457% | 1,796% | 4,216% | 10.082,7107 € | -1,599% |
| 2026-08-30 04:47:14 | PRICE_UPDATE | 1.490,97000000 | 3.464,2244 | 3.459,0298 | -14,3828 € | -0,482% | 1,771% | 4,243% | 10.087,0880 € | -1,565% |
| 2026-08-30 05:02:11 | PRICE_UPDATE | 1.491,01000000 | 3.464,3173 | 3.459,1226 | -14,3031 € | -0,479% | 1,774% | 4,240% | 10.085,7035 € | -1,578% |
| 2026-08-30 05:17:11 | PRICE_UPDATE | 1.492,11000000 | 3.466,8731 | 3.461,6746 | -12,1116 € | -0,406% | 1,847% | 4,163% | 10.090,9702 € | -1,535% |
| 2026-08-30 05:32:10 | PRICE_UPDATE | 1.494,98000000 | 3.473,5415 | 3.468,3329 | -6,3938 € | -0,214% | 2,035% | 3,963% | 10.093,7447 € | -1,500% |
| 2026-08-30 05:47:10 | PRICE_UPDATE | 1.493,55000000 | 3.470,2189 | 3.465,0153 | -9,2427 € | -0,310% | 1,941% | 4,062% | 10.091,2896 € | -1,515% |
| 2026-08-30 06:02:15 | PRICE_UPDATE | 1.494,53000000 | 3.472,4959 | 3.467,2889 | -7,2903 € | -0,244% | 2,005% | 3,994% | 10.096,7904 € | -1,470% |
| 2026-08-30 06:17:11 | PRICE_UPDATE | 1.492,98000000 | 3.468,8946 | 3.463,6930 | -10,3783 € | -0,348% | 1,904% | 4,102% | 10.089,2689 € | -1,535% |
| 2026-08-30 06:32:11 | PRICE_UPDATE | 1.493,70000000 | 3.470,5675 | 3.465,3633 | -8,9439 € | -0,300% | 1,951% | 4,052% | 10.095,7812 € | -1,480% |
| 2026-08-30 06:47:12 | PRICE_UPDATE | 1.493,15000000 | 3.469,2896 | 3.464,0874 | -10,0396 € | -0,336% | 1,915% | 4,090% | 10.093,9822 € | -1,497% |
| 2026-08-30 07:02:11 | PRICE_UPDATE | 1.492,66000000 | 3.468,1511 | 3.462,9506 | -11,0159 € | -0,369% | 1,883% | 4,124% | 10.091,6142 € | -1,520% |
| 2026-08-30 07:17:12 | PRICE_UPDATE | 1.493,80000000 | 3.470,7998 | 3.465,5953 | -8,7447 € | -0,293% | 1,958% | 4,045% | 10.094,8684 € | -1,489% |
| 2026-08-30 07:32:13 | PRICE_UPDATE | 1.493,50000000 | 3.470,1028 | 3.464,8993 | -9,3424 € | -0,313% | 1,938% | 4,066% | 10.089,9555 € | -1,528% |
| 2026-08-30 07:47:08 | PRICE_UPDATE | 1.493,34000000 | 3.469,7310 | 3.464,5281 | -9,6611 € | -0,324% | 1,927% | 4,077% | 10.086,6723 € | -1,560% |
| 2026-08-30 08:02:13 | PRICE_UPDATE | 1.493,68000000 | 3.470,5210 | 3.465,3169 | -8,9838 € | -0,301% | 1,950% | 4,053% | 10.092,8755 € | -1,508% |
| 2026-08-30 08:17:11 | PRICE_UPDATE | 1.493,53000000 | 3.470,1725 | 3.464,9689 | -9,2826 € | -0,311% | 1,940% | 4,064% | 10.092,5241 € | -1,512% |
| 2026-08-30 08:32:08 | PRICE_UPDATE | 1.494,06000000 | 3.471,4039 | 3.466,1985 | -8,2267 € | -0,276% | 1,975% | 4,027% | 10.092,6286 € | -1,502% |
| 2026-08-30 08:47:09 | PRICE_UPDATE | 1.496,20000000 | 3.476,3761 | 3.471,1633 | -3,9633 € | -0,133% | 2,115% | 3,878% | 10.099,4553 € | -1,452% |
| 2026-08-30 09:02:08 | PRICE_UPDATE | 1.496,07000000 | 3.476,0741 | 3.470,8617 | -4,2223 € | -0,142% | 2,106% | 3,887% | 10.097,5566 € | -1,462% |
| 2026-08-30 09:17:12 | PRICE_UPDATE | 1.496,35000000 | 3.476,7247 | 3.471,5113 | -3,6644 € | -0,123% | 2,125% | 3,868% | 10.097,7181 € | -1,452% |
| 2026-08-30 09:32:11 | PRICE_UPDATE | 1.496,56000000 | 3.477,2126 | 3.471,9985 | -3,2460 € | -0,109% | 2,138% | 3,853% | 10.099,0716 € | -1,431% |
| 2026-08-30 09:47:13 | PRICE_UPDATE | 1.496,48000000 | 3.477,0267 | 3.471,8129 | -3,4054 € | -0,114% | 2,133% | 3,859% | 10.100,1312 € | -1,412% |
| 2026-08-30 10:02:15 | PRICE_UPDATE | 1.500,97000000 | 3.487,4591 | 3.482,2296 | + 5,5398 € | 0,186% | 2,426% | 3,548% | 10.112,9473 € | -1,304% |
| 2026-08-30 10:17:13 | PRICE_UPDATE | 1.501,35000000 | 3.488,3420 | 3.483,1112 | + 6,2969 € | 0,211% | 2,451% | 3,522% | 10.113,2228 € | -1,310% |
| 2026-08-30 10:32:14 | PRICE_UPDATE | 1.501,36000000 | 3.488,3652 | 3.483,1344 | + 6,3168 € | 0,212% | 2,451% | 3,521% | 10.112,0923 € | -1,321% |
| 2026-08-30 10:47:10 | PRICE_UPDATE | 1.500,73000000 | 3.486,9015 | 3.481,6728 | + 5,0617 € | 0,170% | 2,410% | 3,565% | 10.107,0328 € | -1,370% |
| 2026-08-30 11:02:12 | PRICE_UPDATE | 1.499,04000000 | 3.482,9748 | 3.477,7521 | + 1,6948 € | 0,057% | 2,300% | 3,681% | 10.100,0148 € | -1,421% |
| 2026-08-30 11:17:11 | PRICE_UPDATE | 1.500,46000000 | 3.486,2741 | 3.481,0465 | + 4,5238 € | 0,152% | 2,393% | 3,583% | 10.104,2819 € | -1,380% |
| 2026-08-30 11:32:10 | PRICE_UPDATE | 1.500,18000000 | 3.485,6235 | 3.480,3969 | + 3,9659 € | 0,133% | 2,375% | 3,603% | 10.103,3979 € | -1,388% |
| 2026-08-30 11:47:12 | PRICE_UPDATE | 1.498,63000000 | 3.482,0222 | 3.476,8009 | + 0,8779 € | 0,029% | 2,274% | 3,710% | 10.095,2767 € | -1,468% |
| 2026-08-30 12:02:12 | PRICE_UPDATE | 1.499,36000000 | 3.483,7183 | 3.478,4945 | + 2,3323 € | 0,078% | 2,321% | 3,659% | 10.099,1991 € | -1,429% |
| 2026-08-30 12:17:10 | PRICE_UPDATE | 1.498,94000000 | 3.482,7424 | 3.477,5201 | + 1,4955 € | 0,050% | 2,294% | 3,688% | 10.099,3363 € | -1,437% |
| 2026-08-30 12:32:11 | PRICE_UPDATE | 1.498,64000000 | 3.482,0454 | 3.476,8241 | + 0,8979 € | 0,030% | 2,274% | 3,709% | 10.095,1539 € | -1,477% |
| 2026-08-30 12:47:10 | PRICE_UPDATE | 1.499,72000000 | 3.484,5548 | 3.479,3297 | + 3,0495 € | 0,102% | 2,345% | 3,634% | 10.099,5458 € | -1,435% |
| 2026-08-30 13:02:09 | PRICE_UPDATE | 1.500,52000000 | 3.486,4135 | 3.481,1856 | + 4,6433 € | 0,156% | 2,397% | 3,579% | 10.099,0703 € | -1,439% |
| 2026-08-30 13:17:11 | PRICE_UPDATE | 1.501,00000000 | 3.487,5288 | 3.482,2992 | + 5,5996 € | 0,188% | 2,428% | 3,546% | 10.101,1456 € | -1,419% |
| 2026-08-30 13:32:10 | PRICE_UPDATE | 1.501,24000000 | 3.488,0864 | 3.482,8560 | + 6,0777 € | 0,204% | 2,443% | 3,529% | 10.102,8492 € | -1,394% |
| 2026-08-30 13:47:10 | PRICE_UPDATE | 1.501,13000000 | 3.487,8308 | 3.482,6008 | + 5,8586 € | 0,196% | 2,436% | 3,537% | 10.104,2910 € | -1,371% |
| 2026-08-30 14:02:09 | PRICE_UPDATE | 1.500,88000000 | 3.487,2500 | 3.482,0208 | + 5,3605 € | 0,180% | 2,420% | 3,554% | 10.102,8666 € | -1,377% |
| 2026-08-30 14:17:09 | PRICE_UPDATE | 1.500,02000000 | 3.485,2518 | 3.480,0257 | + 3,6472 € | 0,122% | 2,364% | 3,614% | 10.098,7206 € | -1,391% |
| 2026-08-30 14:32:12 | PRICE_UPDATE | 1.500,24000000 | 3.485,7630 | 3.480,5361 | + 4,0855 € | 0,137% | 2,378% | 3,598% | 10.101,9371 € | -1,360% |
| 2026-08-30 14:47:13 | PRICE_UPDATE | 1.499,20000000 | 3.483,3465 | 3.478,1233 | + 2,0135 € | 0,068% | 2,311% | 3,670% | 10.098,4380 € | -1,386% |
| 2026-08-30 15:02:11 | SESSION_END | 1.499,05000000 | 3.482,9980 | 3.477,7753 | + 1,7147 € | 0,057% | 2,301% | 3,681% | 10.098,2058 € | -1,371% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-28 17:02:10 | TRADE_OPEN | SNDKBUSDT | Virtual trade opened |
| 2026-08-30 15:02:11 | SESSION_END | SNDKBUSDT | Trade closed: SESSION_END |