Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:32:12 | PRICE_UPDATE | 1.540,16000000 | 1.711,5843 | 1.709,0178 | -2,2180 € | -0,150% | 1,951% | 4,052% | 9.980,4526 € | -3,131% |
| 2026-09-02 15:47:11 | PRICE_UPDATE | 1.533,72000000 | 1.704,4275 | 1.701,8717 | -10,6003 € | -0,717% | 1,539% | 4,489% | 9.951,0591 € | -3,399% |
| 2026-09-02 16:02:10 | PRICE_UPDATE | 1.534,54000000 | 1.705,3388 | 1.702,7816 | -9,8150 € | -0,664% | 1,592% | 4,433% | 9.947,7380 € | -3,457% |
| 2026-09-02 16:17:07 | PRICE_UPDATE | 1.533,22000000 | 1.703,8719 | 1.701,3169 | -11,0791 € | -0,749% | 1,507% | 4,523% | 9.929,0211 € | -3,622% |
| 2026-09-02 16:32:12 | PRICE_UPDATE | 1.547,04000000 | 1.719,2301 | 1.716,6521 | + 2,1557 € | 0,146% | 2,387% | 3,589% | 9.891,7547 € | -3,983% |
| 2026-09-02 16:47:15 | PRICE_UPDATE | 1.570,55000000 | 1.745,3568 | 1.742,7397 | + 24,6702 € | 1,668% | 3,848% | 2,039% | 9.965,0873 € | -3,155% |
| 2026-09-02 17:02:11 | PRICE_UPDATE | 1.522,04000000 | 1.691,4475 | 1.688,9112 | -21,7857 € | -1,473% | 0,784% | 5,291% | 9.911,7564 € | -3,681% |
| 2026-09-02 17:17:12 | PRICE_UPDATE | 1.529,55000000 | 1.699,7934 | 1.697,2446 | -14,5937 € | -0,987% | 1,271% | 4,774% | 9.950,6502 € | -3,262% |
| 2026-09-02 17:32:11 | PRICE_UPDATE | 1.543,58000000 | 1.715,3850 | 1.712,8128 | -1,1578 € | -0,078% | 2,168% | 3,821% | 9.955,4224 € | -3,249% |
| 2026-09-02 17:47:10 | PRICE_UPDATE | 1.537,90000000 | 1.709,0728 | 1.706,5100 | -6,5973 € | -0,446% | 1,807% | 4,205% | 9.940,1261 € | -3,414% |
| 2026-09-02 18:02:11 | PRICE_UPDATE | 1.525,34000000 | 1.695,1148 | 1.692,5730 | -18,6254 € | -1,259% | 0,998% | 5,063% | 9.919,1700 € | -3,634% |
| 2026-09-02 18:17:13 | PRICE_UPDATE | 1.539,47000000 | 1.710,8175 | 1.708,2522 | -5,0937 € | -0,344% | 1,907% | 4,099% | 9.940,1680 € | -3,397% |
| 2026-09-02 18:32:09 | PRICE_UPDATE | 1.544,24000000 | 1.716,1184 | 1.713,5451 | -0,5257 € | -0,036% | 2,210% | 3,777% | 9.934,7728 € | -3,458% |
| 2026-09-02 18:47:11 | PRICE_UPDATE | 1.543,59000000 | 1.715,3961 | 1.712,8239 | -1,1482 € | -0,078% | 2,169% | 3,821% | 9.936,8428 € | -3,429% |
| 2026-09-02 19:02:10 | PRICE_UPDATE | 1.543,45000000 | 1.715,2405 | 1.712,6685 | -1,2823 € | -0,087% | 2,160% | 3,830% | 9.942,0565 € | -3,395% |
| 2026-09-02 19:17:10 | PRICE_UPDATE | 1.541,27000000 | 1.712,8179 | 1.710,2495 | -3,3700 € | -0,228% | 2,022% | 3,977% | 9.932,9450 € | -3,475% |
| 2026-09-02 19:32:11 | PRICE_UPDATE | 1.544,45000000 | 1.716,3518 | 1.713,7781 | -0,3246 € | -0,022% | 2,223% | 3,763% | 9.932,1738 € | -3,475% |
| 2026-09-02 19:47:10 | PRICE_UPDATE | 1.545,71000000 | 1.717,7521 | 1.715,1763 | + 0,8820 € | 0,060% | 2,303% | 3,678% | 9.925,4692 € | -3,565% |
| 2026-09-02 20:02:12 | PRICE_UPDATE | 1.540,37000000 | 1.711,8177 | 1.709,2508 | -4,2318 € | -0,286% | 1,964% | 4,038% | 9.917,1370 € | -3,637% |
| 2026-09-02 20:17:12 | PRICE_UPDATE | 1.539,85000000 | 1.711,2398 | 1.708,6738 | -4,7298 € | -0,320% | 1,931% | 4,073% | 9.906,8642 € | -3,762% |
| 2026-09-02 20:32:10 | PRICE_UPDATE | 1.541,65000000 | 1.713,2402 | 1.710,6712 | -3,0060 € | -0,203% | 2,046% | 3,951% | 9.911,4609 € | -3,717% |
| 2026-09-02 20:47:12 | PRICE_UPDATE | 1.543,98000000 | 1.715,8295 | 1.713,2566 | -0,7747 € | -0,052% | 2,194% | 3,795% | 9.946,0921 € | -3,398% |
| 2026-09-02 21:02:12 | PRICE_UPDATE | 1.539,32000000 | 1.710,6508 | 1.708,0857 | -5,2374 € | -0,354% | 1,897% | 4,109% | 9.940,8456 € | -3,432% |
| 2026-09-02 21:17:11 | PRICE_UPDATE | 1.535,38000000 | 1.706,2723 | 1.703,7137 | -9,0106 € | -0,609% | 1,646% | 4,376% | 9.949,6825 € | -3,354% |
| 2026-09-02 21:32:12 | PRICE_UPDATE | 1.543,46000000 | 1.715,2516 | 1.712,6796 | -1,2727 € | -0,086% | 2,161% | 3,830% | 9.985,1617 € | -3,018% |
| 2026-09-02 21:47:11 | PRICE_UPDATE | 1.546,34000000 | 1.718,4522 | 1.715,8754 | + 1,4854 € | 0,100% | 2,343% | 3,636% | 9.993,6681 € | -2,935% |
| 2026-09-02 22:02:09 | PRICE_UPDATE | 1.544,74000000 | 1.716,6741 | 1.714,0999 | -0,0469 € | -0,003% | 2,242% | 3,743% | 10.028,9525 € | -2,610% |
| 2026-09-02 22:17:10 | PRICE_UPDATE | 1.541,06000000 | 1.712,5845 | 1.710,0165 | -3,5711 € | -0,241% | 2,008% | 3,991% | 10.049,1056 € | -2,414% |
| 2026-09-02 22:32:08 | PRICE_UPDATE | 1.543,71000000 | 1.715,5294 | 1.712,9570 | -1,0333 € | -0,070% | 2,176% | 3,813% | 10.033,1445 € | -2,577% |
| 2026-09-02 22:47:09 | PRICE_UPDATE | 1.545,95000000 | 1.718,0188 | 1.715,4426 | + 1,1119 € | 0,075% | 2,318% | 3,662% | 10.052,1818 € | -2,384% |
| 2026-09-02 23:02:07 | PRICE_UPDATE | 1.549,67000000 | 1.722,1528 | 1.719,5704 | + 4,6744 € | 0,316% | 2,553% | 3,413% | 10.071,1093 € | -2,192% |
| 2026-09-02 23:17:07 | PRICE_UPDATE | 1.539,13000000 | 1.710,4397 | 1.707,8749 | -5,4193 € | -0,366% | 1,885% | 4,122% | 10.081,7729 € | -2,063% |
| 2026-09-02 23:32:13 | PRICE_UPDATE | 1.542,25000000 | 1.713,9069 | 1.711,3369 | -2,4315 € | -0,164% | 2,084% | 3,911% | 10.078,9562 € | -2,082% |
| 2026-09-02 23:47:10 | PRICE_UPDATE | 1.544,40000000 | 1.716,2962 | 1.713,7227 | -0,3725 € | -0,025% | 2,220% | 3,766% | 10.069,6473 € | -2,189% |
| 2026-09-03 00:02:11 | PRICE_UPDATE | 1.543,72000000 | 1.715,5406 | 1.712,9681 | -1,0237 € | -0,069% | 2,177% | 3,812% | 10.065,2884 € | -2,223% |
| 2026-09-03 00:17:14 | PRICE_UPDATE | 1.542,25000000 | 1.713,9069 | 1.711,3369 | -2,4315 € | -0,164% | 2,084% | 3,911% | 10.051,0454 € | -2,361% |
| 2026-09-03 00:32:14 | PRICE_UPDATE | 1.549,11000000 | 1.721,5305 | 1.718,9490 | + 4,1381 € | 0,280% | 2,517% | 3,451% | 10.064,7515 € | -2,245% |
| 2026-09-03 00:47:12 | PRICE_UPDATE | 1.546,17000000 | 1.718,2633 | 1.715,6867 | + 1,3226 € | 0,089% | 2,332% | 3,648% | 10.071,6217 € | -2,161% |
| 2026-09-03 01:02:11 | PRICE_UPDATE | 1.541,82000000 | 1.713,4291 | 1.710,8598 | -2,8432 € | -0,192% | 2,057% | 3,940% | 10.069,4825 € | -2,182% |
| 2026-09-03 01:17:10 | PRICE_UPDATE | 1.542,70000000 | 1.714,4070 | 1.711,8363 | -2,0005 € | -0,135% | 2,112% | 3,881% | 10.057,0038 € | -2,312% |
| 2026-09-03 01:32:10 | PRICE_UPDATE | 1.543,91000000 | 1.715,7517 | 1.713,1789 | -0,8417 € | -0,057% | 2,189% | 3,799% | 10.048,8928 € | -2,399% |
| 2026-09-03 01:47:13 | PRICE_UPDATE | 1.543,05000000 | 1.714,7960 | 1.712,2247 | -1,6653 € | -0,113% | 2,135% | 3,857% | 10.062,1932 € | -2,270% |
| 2026-09-03 02:02:11 | PRICE_UPDATE | 1.543,42000000 | 1.715,2072 | 1.712,6352 | -1,3110 € | -0,089% | 2,158% | 3,832% | 10.042,8942 € | -2,449% |
| 2026-09-03 02:17:11 | PRICE_UPDATE | 1.542,87000000 | 1.714,5960 | 1.712,0249 | -1,8377 € | -0,124% | 2,123% | 3,869% | 10.072,6374 € | -2,160% |
| 2026-09-03 02:32:13 | PRICE_UPDATE | 1.543,72000000 | 1.715,5406 | 1.712,9681 | -1,0237 € | -0,069% | 2,177% | 3,812% | 10.073,1801 € | -2,155% |
| 2026-09-03 02:47:10 | PRICE_UPDATE | 1.545,03000000 | 1.716,9964 | 1.714,4217 | + 0,2308 € | 0,016% | 2,260% | 3,724% | 10.076,3936 € | -2,124% |
| 2026-09-03 03:02:12 | PRICE_UPDATE | 1.545,89000000 | 1.717,9521 | 1.715,3760 | + 1,0544 € | 0,071% | 2,314% | 3,666% | 10.110,5343 € | -1,792% |
| 2026-09-03 03:17:10 | PRICE_UPDATE | 1.539,48000000 | 1.710,8286 | 1.708,2632 | -5,0842 € | -0,344% | 1,908% | 4,098% | 10.090,8615 € | -2,000% |
| 2026-09-03 03:32:09 | PRICE_UPDATE | 1.540,25000000 | 1.711,6843 | 1.709,1177 | -4,3468 € | -0,294% | 1,957% | 4,046% | 10.060,6574 € | -2,285% |
| 2026-09-03 03:47:09 | PRICE_UPDATE | 1.540,75000000 | 1.712,2400 | 1.709,6725 | -3,8679 € | -0,262% | 1,989% | 4,012% | 10.067,0364 € | -2,206% |
| 2026-09-03 04:02:10 | PRICE_UPDATE | 1.541,00000000 | 1.712,5178 | 1.709,9499 | -3,6285 € | -0,245% | 2,004% | 3,995% | 10.047,1241 € | -2,408% |
| 2026-09-03 04:17:13 | PRICE_UPDATE | 1.545,53000000 | 1.717,5520 | 1.714,9765 | + 0,7097 € | 0,048% | 2,292% | 3,690% | 10.137,2828 € | -1,524% |
| 2026-09-03 04:32:13 | PRICE_UPDATE | 1.544,72000000 | 1.716,6519 | 1.714,0777 | -0,0660 € | -0,005% | 2,240% | 3,745% | 10.153,1343 € | -1,361% |
| 2026-09-03 04:47:13 | PRICE_UPDATE | 1.542,00000000 | 1.713,6291 | 1.711,0595 | -2,6709 € | -0,181% | 2,068% | 3,928% | 10.128,4457 € | -1,584% |
| 2026-09-03 05:02:12 | PRICE_UPDATE | 1.540,66000000 | 1.712,1400 | 1.709,5726 | -3,9541 € | -0,267% | 1,983% | 4,018% | 10.131,8047 € | -1,585% |
| 2026-09-03 05:17:13 | PRICE_UPDATE | 1.542,76000000 | 1.714,4737 | 1.711,9029 | -1,9431 € | -0,131% | 2,116% | 3,877% | 10.190,8472 € | -1,029% |
| 2026-09-03 05:32:12 | PRICE_UPDATE | 1.544,30000000 | 1.716,1851 | 1.713,6117 | -0,4683 € | -0,032% | 2,214% | 3,773% | 10.237,1288 € | -0,579% |
| 2026-09-03 05:47:12 | PRICE_UPDATE | 1.542,98000000 | 1.714,7182 | 1.712,1470 | -1,7324 € | -0,117% | 2,130% | 3,862% | 10.227,5990 € | -0,629% |
| 2026-09-03 06:02:14 | PRICE_UPDATE | 1.544,56000000 | 1.716,4741 | 1.713,9002 | -0,2193 € | -0,015% | 2,230% | 3,756% | 10.217,6583 € | -0,717% |
| 2026-09-03 06:17:13 | PRICE_UPDATE | 1.547,53000000 | 1.719,7746 | 1.717,1958 | + 2,6250 € | 0,177% | 2,418% | 3,556% | 10.220,2986 € | -0,691% |
| 2026-09-03 06:32:12 | PRICE_UPDATE | 1.550,70000000 | 1.723,2975 | 1.720,7134 | + 5,6607 € | 0,383% | 2,617% | 3,345% | 10.213,9870 € | -0,727% |
| 2026-09-03 06:47:16 | PRICE_UPDATE | 1.547,73000000 | 1.719,9969 | 1.717,4178 | + 2,8165 € | 0,190% | 2,431% | 3,543% | 10.198,0606 € | -0,873% |
| 2026-09-03 07:02:21 | PRICE_UPDATE | 1.552,15000000 | 1.724,9088 | 1.722,3223 | + 7,0493 € | 0,477% | 2,708% | 3,248% | 10.209,1550 € | -0,757% |
| 2026-09-03 07:17:45 | PRICE_UPDATE | 1.550,84000000 | 1.723,4530 | 1.720,8687 | + 5,7948 € | 0,392% | 2,626% | 3,335% | 10.196,9333 € | -0,876% |
| 2026-09-03 07:32:13 | PRICE_UPDATE | 1.548,70000000 | 1.721,0748 | 1.718,4941 | + 3,7454 € | 0,253% | 2,492% | 3,478% | 10.190,3625 € | -0,931% |
| 2026-09-03 07:47:10 | PRICE_UPDATE | 1.547,89000000 | 1.720,1747 | 1.717,5953 | + 2,9697 € | 0,201% | 2,441% | 3,532% | 10.200,4955 € | -0,824% |
| 2026-09-03 08:02:23 | PRICE_UPDATE | 1.546,30000000 | 1.718,4077 | 1.715,8310 | + 1,4471 € | 0,098% | 2,340% | 3,639% | 10.208,9779 € | -0,733% |
| 2026-09-03 08:17:43 | PRICE_UPDATE | 1.538,83000000 | 1.710,1063 | 1.707,5420 | -5,7066 € | -0,386% | 1,866% | 4,142% | 10.185,4660 € | -0,987% |
| 2026-09-03 08:32:49 | PRICE_UPDATE | 1.536,58000000 | 1.707,6059 | 1.705,0453 | -7,8614 € | -0,531% | 1,723% | 4,294% | 10.178,0051 € | -1,077% |
| 2026-09-03 08:47:12 | PRICE_UPDATE | 1.534,42000000 | 1.705,2054 | 1.702,6485 | -9,9299 € | -0,671% | 1,584% | 4,441% | 10.187,0238 € | -0,964% |
| 2026-09-03 09:02:16 | PRICE_UPDATE | 1.539,65000000 | 1.711,0176 | 1.708,4519 | -4,9214 € | -0,333% | 1,919% | 4,086% | 10.207,7472 € | -0,754% |
| 2026-09-03 09:17:17 | PRICE_UPDATE | 1.543,34000000 | 1.715,1183 | 1.712,5464 | -1,3876 € | -0,094% | 2,153% | 3,838% | 10.216,5842 € | -0,668% |
| 2026-09-03 09:32:12 | PRICE_UPDATE | 1.543,20000000 | 1.714,9627 | 1.712,3911 | -1,5217 € | -0,103% | 2,144% | 3,847% | 10.211,3010 € | -0,728% |
| 2026-09-03 09:47:14 | PRICE_UPDATE | 1.541,69000000 | 1.713,2846 | 1.710,7155 | -2,9677 € | -0,201% | 2,048% | 3,949% | 10.193,9966 € | -0,862% |
| 2026-09-03 10:02:18 | PRICE_UPDATE | 1.541,78000000 | 1.713,3846 | 1.710,8154 | -2,8816 € | -0,195% | 2,054% | 3,943% | 10.192,5963 € | -0,841% |
| 2026-09-03 10:17:21 | PRICE_UPDATE | 1.544,26000000 | 1.716,1407 | 1.713,5673 | -0,5066 € | -0,034% | 2,211% | 3,776% | 10.195,0928 € | -0,800% |
| 2026-09-03 10:32:21 | PRICE_UPDATE | 1.543,30000000 | 1.715,0738 | 1.712,5021 | -1,4259 € | -0,096% | 2,150% | 3,840% | 10.187,8131 € | -0,871% |
| 2026-09-03 10:47:14 | PRICE_UPDATE | 1.544,32000000 | 1.716,2073 | 1.713,6339 | -0,4491 € | -0,030% | 2,215% | 3,772% | 10.189,5831 € | -0,879% |
| 2026-09-03 11:02:15 | PRICE_UPDATE | 1.546,13000000 | 1.718,2188 | 1.715,6423 | + 1,2843 € | 0,087% | 2,330% | 3,650% | 10.186,7551 € | -0,915% |
| 2026-09-03 11:17:14 | PRICE_UPDATE | 1.545,59000000 | 1.717,6187 | 1.715,0431 | + 0,7671 € | 0,052% | 2,295% | 3,686% | 10.197,9972 € | -0,823% |
| 2026-09-03 11:32:15 | PRICE_UPDATE | 1.542,39000000 | 1.714,0625 | 1.711,4923 | -2,2974 € | -0,155% | 2,093% | 3,902% | 10.151,2307 € | -1,295% |
| 2026-09-03 11:47:11 | PRICE_UPDATE | 1.542,53000000 | 1.714,2181 | 1.711,6476 | -2,1633 € | -0,146% | 2,102% | 3,892% | 10.135,8214 € | -1,419% |
| 2026-09-03 12:02:13 | PRICE_UPDATE | 1.541,89000000 | 1.713,5069 | 1.710,9375 | -2,7762 € | -0,188% | 2,061% | 3,935% | 10.147,3034 € | -1,273% |
| 2026-09-03 12:17:11 | PRICE_UPDATE | 1.541,69000000 | 1.713,2846 | 1.710,7155 | -2,9677 € | -0,201% | 2,048% | 3,949% | 10.183,3945 € | -0,896% |
| 2026-09-03 12:32:15 | PRICE_UPDATE | 1.536,68000000 | 1.707,7170 | 1.705,1563 | -7,7656 € | -0,525% | 1,729% | 4,288% | 10.204,7275 € | -0,749% |
| 2026-09-03 12:47:14 | PRICE_UPDATE | 1.537,19000000 | 1.708,2838 | 1.705,7222 | -7,2772 € | -0,492% | 1,762% | 4,253% | 10.271,6218 € | -0,107% |
| 2026-09-03 13:02:18 | PRICE_UPDATE | 1.535,80000000 | 1.706,7390 | 1.704,1798 | -8,6083 € | -0,582% | 1,673% | 4,347% | 10.241,5090 € | -0,382% |
| 2026-09-03 13:17:14 | PRICE_UPDATE | 1.538,59000000 | 1.709,8396 | 1.707,2757 | -5,9365 € | -0,401% | 1,851% | 4,158% | 10.235,7910 € | -0,429% |
| 2026-09-03 13:32:19 | PRICE_UPDATE | 1.537,83000000 | 1.708,9950 | 1.706,4323 | -6,6643 € | -0,451% | 1,802% | 4,210% | 10.246,9452 € | -0,347% |
| 2026-09-03 13:47:13 | PRICE_UPDATE | 1.538,51000000 | 1.709,7507 | 1.707,1869 | -6,0131 € | -0,407% | 1,846% | 4,164% | 10.236,3656 € | -0,475% |
| 2026-09-03 14:02:31 | PRICE_UPDATE | 1.538,50000000 | 1.709,7396 | 1.707,1758 | -6,0227 € | -0,407% | 1,845% | 4,164% | 10.262,5872 € | -0,220% |
| 2026-09-03 14:17:27 | PRICE_UPDATE | 1.541,95000000 | 1.713,5736 | 1.711,0041 | -2,7188 € | -0,184% | 2,065% | 3,931% | 10.275,0821 € | -0,073% |
| 2026-09-03 14:32:25 | PRICE_UPDATE | 1.540,76000000 | 1.712,2511 | 1.709,6836 | -3,8584 € | -0,261% | 1,989% | 4,011% | 10.266,8970 € | -0,101% |
| 2026-09-03 14:47:13 | PRICE_UPDATE | 1.539,74000000 | 1.711,1176 | 1.708,5518 | -4,8352 € | -0,327% | 1,924% | 4,080% | 10.274,4234 € | -0,036% |
| 2026-09-03 15:02:15 | PRICE_UPDATE | 1.538,33000000 | 1.709,5506 | 1.706,9872 | -6,1855 € | -0,418% | 1,834% | 4,176% | 10.264,5634 € | -0,098% |
| 2026-09-03 15:17:14 | PRICE_UPDATE | 1.534,31000000 | 1.705,0832 | 1.702,5264 | -10,0352 € | -0,678% | 1,577% | 4,449% | 10.279,2064 € | 0,000% |
| 2026-09-03 15:32:21 | PRICE_UPDATE | 1.543,09000000 | 1.714,8404 | 1.712,2690 | -1,6270 € | -0,110% | 2,137% | 3,854% | 10.309,2910 € | 0,000% |
| 2026-09-03 15:47:15 | PRICE_UPDATE | 1.546,22000000 | 1.718,3188 | 1.715,7422 | + 1,3704 € | 0,093% | 2,335% | 3,644% | 10.315,0275 € | 0,000% |
| 2026-09-03 16:02:16 | PRICE_UPDATE | 1.546,45000000 | 1.718,5744 | 1.715,9974 | + 1,5907 € | 0,108% | 2,350% | 3,629% | 10.321,7831 € | 0,000% |
| 2026-09-03 16:17:13 | PRICE_UPDATE | 1.555,59000000 | 1.728,7317 | 1.726,1395 | + 10,3437 € | 0,699% | 2,924% | 3,020% | 10.319,2142 € | 0,000% |
| 2026-09-03 16:32:17 | PRICE_UPDATE | 1.529,96000000 | 1.700,2490 | 1.697,6995 | -14,2011 € | -0,960% | 1,297% | 4,746% | 10.367,4449 € | 0,000% |
| 2026-09-03 16:47:17 | PRICE_UPDATE | 1.523,98000000 | 1.693,6034 | 1.691,0639 | -19,9278 € | -1,347% | 0,910% | 5,157% | 10.355,7225 € | -0,139% |
| 2026-09-03 17:02:16 | PRICE_UPDATE | 1.528,60000000 | 1.698,7377 | 1.696,1904 | -15,5035 € | -1,048% | 1,210% | 4,839% | 10.340,2202 € | -0,297% |
| 2026-09-03 17:17:14 | PRICE_UPDATE | 1.522,64000000 | 1.692,1143 | 1.689,5770 | -21,2111 € | -1,434% | 0,823% | 5,249% | 10.333,6412 € | -0,352% |
| 2026-09-03 17:32:19 | PRICE_UPDATE | 1.520,08000000 | 1.689,2694 | 1.686,7363 | -23,6627 € | -1,600% | 0,656% | 5,427% | 10.330,3087 € | -0,375% |
| 2026-09-03 17:47:11 | PRICE_UPDATE | 1.519,82000000 | 1.688,9804 | 1.686,4478 | -23,9117 € | -1,616% | 0,639% | 5,445% | 10.331,8380 € | -0,378% |
| 2026-09-03 18:02:14 | PRICE_UPDATE | 1.532,18000000 | 1.702,7161 | 1.700,1629 | -12,0751 € | -0,816% | 1,440% | 4,594% | 10.348,9803 € | -0,264% |
| 2026-09-03 18:17:14 | PRICE_UPDATE | 1.535,81000000 | 1.706,7502 | 1.704,1909 | -8,5988 € | -0,581% | 1,673% | 4,347% | 10.347,9938 € | -0,231% |
| 2026-09-03 18:32:13 | PRICE_UPDATE | 1.541,52000000 | 1.713,0957 | 1.710,5269 | -3,1305 € | -0,212% | 2,038% | 3,960% | 10.352,5548 € | -0,178% |
| 2026-09-03 18:47:12 | PRICE_UPDATE | 1.534,62000000 | 1.705,4277 | 1.702,8704 | -9,7384 € | -0,658% | 1,597% | 4,428% | 10.342,4082 € | -0,242% |
| 2026-09-03 19:02:19 | PRICE_UPDATE | 1.534,64000000 | 1.705,4499 | 1.702,8926 | -9,7192 € | -0,657% | 1,598% | 4,426% | 10.350,4391 € | -0,241% |
| 2026-09-03 19:17:12 | PRICE_UPDATE | 1.538,10000000 | 1.709,2950 | 1.706,7320 | -6,4057 € | -0,433% | 1,820% | 4,191% | 10.349,2898 € | -0,210% |
| 2026-09-03 19:32:12 | PRICE_UPDATE | 1.537,07000000 | 1.708,1504 | 1.705,5890 | -7,3921 € | -0,500% | 1,754% | 4,261% | 10.342,0779 € | -0,219% |
| 2026-09-03 19:47:12 | PRICE_UPDATE | 1.549,48000000 | 1.721,9417 | 1.719,3596 | + 4,4924 € | 0,304% | 2,541% | 3,426% | 10.349,4690 € | -0,105% |
| 2026-09-03 20:02:13 | PRICE_UPDATE | 1.564,83000000 | 1.739,0002 | 1.736,3925 | + 19,1924 € | 1,297% | 3,497% | 2,412% | 10.361,4368 € | 0,000% |
| 2026-09-03 20:17:16 | PRICE_UPDATE | 1.554,19000000 | 1.727,1759 | 1.724,5860 | + 9,0030 € | 0,609% | 2,836% | 3,113% | 10.350,4026 € | -0,098% |
| 2026-09-03 20:32:12 | PRICE_UPDATE | 1.551,13000000 | 1.723,7753 | 1.721,1905 | + 6,0725 € | 0,411% | 2,644% | 3,316% | 10.348,3744 € | -0,126% |
| 2026-09-03 20:47:12 | PRICE_UPDATE | 1.555,64000000 | 1.728,7873 | 1.726,1950 | + 10,3916 € | 0,702% | 2,927% | 3,017% | 10.353,5641 € | -0,085% |
| 2026-09-03 21:02:14 | PRICE_UPDATE | 1.567,87000000 | 1.742,3785 | 1.739,7658 | + 22,1037 € | 1,494% | 3,684% | 2,213% | 10.365,2259 € | 0,000% |
| 2026-09-03 21:17:16 | PRICE_UPDATE | 1.564,09000000 | 1.738,1778 | 1.735,5714 | + 18,4838 € | 1,249% | 3,451% | 2,460% | 10.364,2934 € | -0,035% |
| 2026-09-03 21:32:13 | PRICE_UPDATE | 1.562,57000000 | 1.736,4886 | 1.733,8848 | + 17,0281 € | 1,151% | 3,357% | 2,560% | 10.360,1721 € | -0,049% |
| 2026-09-03 21:47:14 | PRICE_UPDATE | 1.566,71000000 | 1.741,0894 | 1.738,4787 | + 20,9928 € | 1,419% | 3,613% | 2,289% | 10.367,6835 € | -0,011% |
| 2026-09-03 22:02:14 | PRICE_UPDATE | 1.563,27000000 | 1.737,2665 | 1.734,6615 | + 17,6985 € | 1,196% | 3,400% | 2,514% | 10.362,6206 € | -0,042% |
| 2026-09-03 22:17:14 | PRICE_UPDATE | 1.542,59000000 | 1.714,2848 | 1.711,7142 | -2,1059 € | -0,142% | 2,105% | 3,888% | 10.342,0091 € | -0,233% |
| 2026-09-03 22:32:14 | PRICE_UPDATE | 1.540,00000000 | 1.711,4065 | 1.708,8403 | -4,5862 € | -0,310% | 1,941% | 4,063% | 10.344,8734 € | -0,256% |
| 2026-09-03 22:47:14 | PRICE_UPDATE | 1.545,64000000 | 1.717,6743 | 1.715,0986 | + 0,8150 € | 0,055% | 2,299% | 3,683% | 10.352,0349 € | -0,205% |
| 2026-09-03 23:02:14 | PRICE_UPDATE | 1.549,07000000 | 1.721,4860 | 1.718,9047 | + 4,0998 € | 0,277% | 2,515% | 3,454% | 10.354,4176 € | -0,173% |
| 2026-09-03 23:17:14 | PRICE_UPDATE | 1.551,37000000 | 1.724,0420 | 1.721,4568 | + 6,3024 € | 0,426% | 2,659% | 3,300% | 10.355,7217 € | -0,152% |
| 2026-09-03 23:32:15 | PRICE_UPDATE | 1.550,14000000 | 1.722,6751 | 1.720,0920 | + 5,1245 € | 0,346% | 2,582% | 3,382% | 10.356,3291 € | -0,163% |
| 2026-09-03 23:47:16 | PRICE_UPDATE | 1.549,84000000 | 1.722,3417 | 1.719,7591 | + 4,8372 € | 0,327% | 2,563% | 3,402% | 10.355,1523 € | -0,166% |
| 2026-09-04 00:02:23 | PRICE_UPDATE | 1.547,33000000 | 1.719,5524 | 1.716,9739 | + 2,4334 € | 0,165% | 2,405% | 3,570% | 10.353,6476 € | -0,189% |
| 2026-09-04 00:17:14 | PRICE_UPDATE | 1.547,59000000 | 1.719,8413 | 1.717,2624 | + 2,6824 € | 0,181% | 2,422% | 3,552% | 10.354,7862 € | -0,187% |
| 2026-09-04 00:32:14 | PRICE_UPDATE | 1.547,03000000 | 1.719,2190 | 1.716,6410 | + 2,1461 € | 0,145% | 2,386% | 3,590% | 10.349,8010 € | -0,192% |
| 2026-09-04 00:47:11 | PRICE_UPDATE | 1.546,48000000 | 1.718,6078 | 1.716,0307 | + 1,6194 € | 0,110% | 2,352% | 3,627% | 10.351,9462 € | -0,197% |
| 2026-09-04 01:02:13 | PRICE_UPDATE | 1.546,41000000 | 1.718,5300 | 1.715,9530 | + 1,5524 € | 0,105% | 2,347% | 3,631% | 10.350,9893 € | -0,197% |
| 2026-09-04 01:17:12 | PRICE_UPDATE | 1.547,34000000 | 1.719,5635 | 1.716,9850 | + 2,4430 € | 0,165% | 2,406% | 3,569% | 10.353,6572 € | -0,189% |
| 2026-09-04 01:32:11 | PRICE_UPDATE | 1.547,56000000 | 1.719,8080 | 1.717,2291 | + 2,6537 € | 0,179% | 2,420% | 3,554% | 10.353,8671 € | -0,187% |
| 2026-09-04 01:47:11 | PRICE_UPDATE | 1.547,71000000 | 1.719,9747 | 1.717,3956 | + 2,7973 € | 0,189% | 2,429% | 3,544% | 10.353,1199 € | -0,186% |
| 2026-09-04 02:02:15 | PRICE_UPDATE | 1.549,35000000 | 1.721,7972 | 1.719,2154 | + 4,3679 € | 0,295% | 2,533% | 3,435% | 10.354,6848 € | -0,170% |
| 2026-09-04 02:17:12 | PRICE_UPDATE | 1.548,32000000 | 1.720,6526 | 1.718,0724 | + 3,3815 € | 0,229% | 2,468% | 3,504% | 10.356,3736 € | -0,180% |
| 2026-09-04 02:32:13 | PRICE_UPDATE | 1.548,71000000 | 1.721,0860 | 1.718,5052 | + 3,7550 € | 0,254% | 2,492% | 3,478% | 10.355,8551 € | -0,176% |
| 2026-09-04 02:47:11 | PRICE_UPDATE | 1.548,78000000 | 1.721,1638 | 1.718,5829 | + 3,8220 € | 0,258% | 2,497% | 3,473% | 10.354,1409 € | -0,176% |
| 2026-09-04 03:02:12 | PRICE_UPDATE | 1.550,47000000 | 1.723,0419 | 1.720,4582 | + 5,4405 € | 0,368% | 2,603% | 3,360% | 10.354,8630 € | -0,160% |
| 2026-09-04 03:17:11 | PRICE_UPDATE | 1.554,40000000 | 1.727,4093 | 1.724,8190 | + 9,2041 € | 0,622% | 2,849% | 3,099% | 10.357,7221 € | -0,124% |
| 2026-09-04 03:32:13 | PRICE_UPDATE | 1.560,53000000 | 1.734,2216 | 1.731,6211 | + 15,0745 € | 1,019% | 3,231% | 2,694% | 10.364,4614 € | -0,068% |
| 2026-09-04 03:47:11 | PRICE_UPDATE | 1.562,42000000 | 1.736,3219 | 1.733,7183 | + 16,8845 € | 1,141% | 3,348% | 2,570% | 10.367,1561 € | -0,050% |
| 2026-09-04 04:02:11 | PRICE_UPDATE | 1.561,56000000 | 1.735,3662 | 1.732,7640 | + 16,0609 € | 1,086% | 3,295% | 2,626% | 10.365,4442 € | -0,058% |
| 2026-09-04 04:17:11 | PRICE_UPDATE | 1.558,48000000 | 1.731,9434 | 1.729,3463 | + 13,1113 € | 0,886% | 3,104% | 2,829% | 10.362,5055 € | -0,086% |
| 2026-09-04 04:32:10 | PRICE_UPDATE | 1.561,03000000 | 1.734,7772 | 1.732,1759 | + 15,5533 € | 1,051% | 3,262% | 2,661% | 10.364,9385 € | -0,063% |
| 2026-09-04 04:47:09 | PRICE_UPDATE | 1.554,03000000 | 1.726,9981 | 1.724,4085 | + 8,8497 € | 0,598% | 2,826% | 3,123% | 10.358,2597 € | -0,127% |
| 2026-09-04 05:02:10 | PRICE_UPDATE | 1.555,56000000 | 1.728,6984 | 1.726,1062 | + 10,3150 € | 0,697% | 2,922% | 3,022% | 10.360,6103 € | -0,113% |
| 2026-09-04 05:17:12 | PRICE_UPDATE | 1.557,40000000 | 1.730,7432 | 1.728,1479 | + 12,0770 € | 0,816% | 3,036% | 2,900% | 10.360,5842 € | -0,096% |
| 2026-09-04 05:32:10 | PRICE_UPDATE | 1.557,68000000 | 1.731,0543 | 1.728,4586 | + 12,3452 € | 0,835% | 3,054% | 2,882% | 10.359,9606 € | -0,094% |
| 2026-09-04 05:47:09 | PRICE_UPDATE | 1.556,52000000 | 1.729,7652 | 1.727,1715 | + 11,2343 € | 0,759% | 2,982% | 2,958% | 10.361,5264 € | -0,104% |
| 2026-09-04 06:02:12 | PRICE_UPDATE | 1.560,51000000 | 1.734,1993 | 1.731,5989 | + 15,0554 € | 1,018% | 3,230% | 2,695% | 10.364,4424 € | -0,068% |
| 2026-09-04 06:17:12 | PRICE_UPDATE | 1.558,82000000 | 1.732,3212 | 1.729,7236 | + 13,4369 € | 0,908% | 3,125% | 2,806% | 10.362,8299 € | -0,083% |
| 2026-09-04 06:32:10 | SESSION_END | 1.560,11000000 | 1.733,7548 | 1.731,1551 | + 14,6723 € | 0,992% | 3,205% | 2,721% | 10.364,0607 € | -0,071% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-09-02 15:32:12 | TRADE_OPEN | SNDKBUSDT | Virtual trade opened |
| 2026-09-04 06:32:10 | SESSION_END | SNDKBUSDT | Trade closed: SESSION_END |