Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 18:17:34 | PRICE_UPDATE | 75,81000000 | 1.730,2021 | 1.727,6077 | -2,2489 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-12 18:32:10 | PRICE_UPDATE | 75,68000000 | 1.727,2351 | 1.724,6451 | -7,0593 € | -0,471% | 1,783% | 4,231% | 9.977,8590 € | -0,213% |
| 2026-08-12 18:47:12 | PRICE_UPDATE | 75,76000000 | 1.729,0610 | 1.726,4682 | -5,4811 € | -0,365% | 1,886% | 4,121% | 9.985,7500 € | -0,143% |
| 2026-08-12 19:02:21 | PRICE_UPDATE | 75,74000000 | 1.728,6045 | 1.726,0125 | -5,8756 € | -0,392% | 1,860% | 4,148% | 9.979,1096 € | -0,244% |
| 2026-08-12 19:17:14 | PRICE_UPDATE | 75,75000000 | 1.728,8327 | 1.726,2403 | -5,6784 € | -0,379% | 1,873% | 4,134% | 9.977,4503 € | -0,234% |
| 2026-08-12 19:32:11 | PRICE_UPDATE | 75,73000000 | 1.728,3763 | 1.725,7846 | -6,0729 € | -0,405% | 1,847% | 4,162% | 9.979,3113 € | -0,250% |
| 2026-08-12 19:47:11 | PRICE_UPDATE | 75,58000000 | 1.724,9528 | 1.722,3663 | -9,0320 € | -0,602% | 1,653% | 4,369% | 9.966,0516 € | -0,417% |
| 2026-08-12 20:02:18 | PRICE_UPDATE | 75,73000000 | 1.728,3763 | 1.725,7846 | -6,0729 € | -0,405% | 1,847% | 4,162% | 9.973,3430 € | -0,370% |
| 2026-08-12 20:17:07 | PRICE_UPDATE | 75,71000000 | 1.727,9198 | 1.725,3288 | -6,4675 € | -0,431% | 1,821% | 4,189% | 9.964,1810 € | -0,453% |
| 2026-08-12 20:32:16 | PRICE_UPDATE | 75,85000000 | 1.731,1150 | 1.728,5192 | -3,7057 € | -0,247% | 2,003% | 3,997% | 9.981,7581 € | -0,303% |
| 2026-08-12 20:47:13 | PRICE_UPDATE | 75,97000000 | 1.733,8538 | 1.731,2538 | -1,3384 € | -0,089% | 2,158% | 3,833% | 9.975,5140 € | -0,366% |
| 2026-08-12 21:02:17 | PRICE_UPDATE | 75,92000000 | 1.732,7126 | 1.730,1144 | -2,3248 € | -0,155% | 2,093% | 3,901% | 9.988,2639 € | -0,256% |
| 2026-08-12 21:17:11 | PRICE_UPDATE | 75,98000000 | 1.734,0820 | 1.731,4817 | -1,1412 € | -0,076% | 2,170% | 3,819% | 9.992,9457 € | -0,244% |
| 2026-08-12 21:32:15 | PRICE_UPDATE | 76,06000000 | 1.735,9078 | 1.733,3048 | + 0,4370 € | 0,029% | 2,273% | 3,710% | 9.997,6083 € | -0,162% |
| 2026-08-12 21:47:11 | PRICE_UPDATE | 75,98000000 | 1.734,0820 | 1.731,4817 | -1,1412 € | -0,076% | 2,170% | 3,819% | 9.994,8718 € | -0,190% |
| 2026-08-12 22:02:09 | PRICE_UPDATE | 75,90000000 | 1.732,2562 | 1.729,6586 | -2,7193 € | -0,181% | 2,067% | 3,929% | 9.989,6112 € | -0,251% |
| 2026-08-12 22:17:14 | PRICE_UPDATE | 75,88000000 | 1.731,7997 | 1.729,2029 | -3,1139 € | -0,208% | 2,041% | 3,956% | 9.989,2416 € | -0,255% |
| 2026-08-12 22:32:10 | PRICE_UPDATE | 75,83000000 | 1.730,6586 | 1.728,0634 | -4,1002 € | -0,273% | 1,977% | 4,025% | 9.991,3019 € | -0,234% |
| 2026-08-12 22:47:07 | PRICE_UPDATE | 75,62000000 | 1.725,8658 | 1.723,2778 | -8,2429 € | -0,550% | 1,705% | 4,313% | 9.972,8619 € | -0,427% |
| 2026-08-12 23:02:09 | PRICE_UPDATE | 75,83000000 | 1.730,6586 | 1.728,0634 | -4,1002 € | -0,273% | 1,977% | 4,025% | 9.975,1778 € | -0,395% |
| 2026-08-12 23:17:09 | PRICE_UPDATE | 75,78000000 | 1.729,5174 | 1.726,9240 | -5,0866 € | -0,339% | 1,912% | 4,093% | 9.988,5675 € | -0,261% |
| 2026-08-12 23:32:09 | PRICE_UPDATE | 75,91000000 | 1.732,4844 | 1.729,8865 | -2,5221 € | -0,168% | 2,080% | 3,915% | 9.997,9450 € | -0,168% |
| 2026-08-12 23:47:23 | PRICE_UPDATE | 75,98000000 | 1.734,0820 | 1.731,4817 | -1,1412 € | -0,076% | 2,170% | 3,819% | 10.007,5036 € | -0,072% |
| 2026-08-13 00:02:10 | PRICE_UPDATE | 75,95000000 | 1.733,3973 | 1.730,7981 | -1,7330 € | -0,116% | 2,132% | 3,860% | 9.995,6316 € | -0,182% |
| 2026-08-13 00:17:11 | PRICE_UPDATE | 75,88000000 | 1.731,7997 | 1.729,2029 | -3,1139 € | -0,208% | 2,041% | 3,956% | 9.993,0956 € | -0,190% |
| 2026-08-13 00:32:13 | PRICE_UPDATE | 75,55000000 | 1.724,2682 | 1.721,6826 | -9,6238 € | -0,642% | 1,614% | 4,410% | 9.957,1895 € | -0,566% |
| 2026-08-13 00:47:08 | PRICE_UPDATE | 75,67000000 | 1.727,0069 | 1.724,4172 | -7,2565 € | -0,484% | 1,770% | 4,245% | 9.978,9360 € | -0,366% |
| 2026-08-13 01:02:12 | PRICE_UPDATE | 75,45000000 | 1.721,9859 | 1.719,4037 | -11,5965 € | -0,773% | 1,483% | 4,548% | 9.945,2657 € | -0,702% |
| 2026-08-13 01:17:06 | PRICE_UPDATE | 75,65000000 | 1.726,5504 | 1.723,9615 | -7,6511 € | -0,510% | 1,744% | 4,272% | 9.954,0672 € | -0,606% |
| 2026-08-13 01:32:15 | PRICE_UPDATE | 75,53000000 | 1.723,8117 | 1.721,2268 | -10,0183 € | -0,668% | 1,588% | 4,438% | 9.946,6077 € | -0,663% |
| 2026-08-13 01:47:23 | PRICE_UPDATE | 75,51000000 | 1.723,3552 | 1.720,7711 | -10,4129 € | -0,694% | 1,561% | 4,465% | 9.937,0738 € | -0,758% |
| 2026-08-13 02:02:16 | PRICE_UPDATE | 75,57000000 | 1.724,7246 | 1.722,1384 | -9,2292 € | -0,615% | 1,640% | 4,382% | 9.938,3884 € | -0,745% |
| 2026-08-13 02:17:11 | PRICE_UPDATE | 75,47000000 | 1.722,4423 | 1.719,8595 | -11,2019 € | -0,747% | 1,509% | 4,521% | 9.932,3187 € | -0,797% |
| 2026-08-13 02:32:12 | PRICE_UPDATE | 75,55000000 | 1.724,2682 | 1.721,6826 | -9,6238 € | -0,642% | 1,614% | 4,410% | 9.934,1913 € | -0,770% |
| 2026-08-13 02:47:19 | PRICE_UPDATE | 75,56000000 | 1.724,4964 | 1.721,9105 | -9,4265 € | -0,628% | 1,627% | 4,396% | 9.937,7737 € | -0,734% |
| 2026-08-13 03:02:13 | PRICE_UPDATE | 75,62000000 | 1.725,8658 | 1.723,2778 | -8,2429 € | -0,550% | 1,705% | 4,313% | 9.946,5517 € | -0,664% |
| 2026-08-13 03:17:10 | PRICE_UPDATE | 75,86000000 | 1.731,3432 | 1.728,7471 | -3,5084 € | -0,234% | 2,016% | 3,983% | 9.978,0745 € | -0,323% |
| 2026-08-13 03:32:09 | PRICE_UPDATE | 75,73000000 | 1.728,3763 | 1.725,7846 | -6,0729 € | -0,405% | 1,847% | 4,162% | 9.969,0207 € | -0,413% |
| 2026-08-13 03:47:28 | PRICE_UPDATE | 75,60000000 | 1.725,4093 | 1.722,8220 | -8,6374 € | -0,576% | 1,679% | 4,341% | 9.962,1673 € | -0,482% |
| 2026-08-13 04:02:11 | PRICE_UPDATE | 75,61000000 | 1.725,6375 | 1.723,0499 | -8,4402 € | -0,563% | 1,692% | 4,327% | 9.966,8647 € | -0,426% |
| 2026-08-13 04:17:18 | PRICE_UPDATE | 75,74000000 | 1.728,6045 | 1.726,0125 | -5,8756 € | -0,392% | 1,860% | 4,148% | 9.977,5168 € | -0,329% |
| 2026-08-13 04:32:11 | PRICE_UPDATE | 75,60000000 | 1.725,4093 | 1.722,8220 | -8,6374 € | -0,576% | 1,679% | 4,341% | 9.962,3801 € | -0,471% |
| 2026-08-13 04:47:12 | PRICE_UPDATE | 75,65000000 | 1.726,5504 | 1.723,9615 | -7,6511 € | -0,510% | 1,744% | 4,272% | 9.971,5747 € | -0,379% |
| 2026-08-13 05:02:14 | PRICE_UPDATE | 75,63000000 | 1.726,0940 | 1.723,5057 | -8,0456 € | -0,536% | 1,718% | 4,300% | 9.982,4364 € | -0,297% |
| 2026-08-13 05:17:22 | PRICE_UPDATE | 75,65000000 | 1.726,5504 | 1.723,9615 | -7,6511 € | -0,510% | 1,744% | 4,272% | 9.982,7793 € | -0,311% |
| 2026-08-13 05:32:11 | PRICE_UPDATE | 75,57000000 | 1.724,7246 | 1.722,1384 | -9,2292 € | -0,615% | 1,640% | 4,382% | 9.964,7468 € | -0,491% |
| 2026-08-13 05:47:18 | PRICE_UPDATE | 75,69000000 | 1.727,4634 | 1.724,8730 | -6,8620 € | -0,458% | 1,796% | 4,217% | 9.978,2416 € | -0,382% |
| 2026-08-13 06:02:15 | PRICE_UPDATE | 75,98000000 | 1.734,0820 | 1.731,4817 | -1,1412 € | -0,076% | 2,170% | 3,819% | 10.016,6145 € | -0,007% |
| 2026-08-13 06:17:11 | PRICE_UPDATE | 76,15000000 | 1.737,9619 | 1.735,3558 | + 2,2124 € | 0,148% | 2,389% | 3,587% | 10.029,4651 € | 0,000% |
| 2026-08-13 06:32:10 | PRICE_UPDATE | 76,26000000 | 1.740,4724 | 1.737,8626 | + 4,3824 € | 0,292% | 2,530% | 3,438% | 10.038,2455 € | 0,000% |
| 2026-08-13 06:47:11 | PRICE_UPDATE | 76,24000000 | 1.740,0159 | 1.737,4068 | + 3,9879 € | 0,266% | 2,504% | 3,465% | 10.042,4138 € | 0,000% |
| 2026-08-13 07:02:12 | PRICE_UPDATE | 76,26000000 | 1.740,4724 | 1.737,8626 | + 4,3824 € | 0,292% | 2,530% | 3,438% | 10.061,6524 € | 0,000% |
| 2026-08-13 07:17:08 | PRICE_UPDATE | 76,17000000 | 1.738,4183 | 1.735,8116 | + 2,6070 € | 0,174% | 2,414% | 3,560% | 10.051,9772 € | -0,105% |
| 2026-08-13 07:32:15 | PRICE_UPDATE | 76,12000000 | 1.737,2772 | 1.734,6721 | + 1,6206 € | 0,108% | 2,350% | 3,628% | 10.052,8349 € | -0,105% |
| 2026-08-13 07:47:16 | PRICE_UPDATE | 76,16000000 | 1.738,1901 | 1.735,5837 | + 2,4097 € | 0,161% | 2,402% | 3,574% | 10.066,9821 € | 0,000% |
| 2026-08-13 08:02:23 | PRICE_UPDATE | 76,11000000 | 1.737,0490 | 1.734,4443 | + 1,4234 € | 0,095% | 2,337% | 3,642% | 10.062,6296 € | -0,035% |
| 2026-08-13 08:17:10 | PRICE_UPDATE | 76,29000000 | 1.741,1571 | 1.738,5462 | + 4,9742 € | 0,332% | 2,568% | 3,397% | 10.075,2103 € | 0,000% |
| 2026-08-13 08:32:11 | PRICE_UPDATE | 76,37000000 | 1.742,9829 | 1.740,3693 | + 6,5524 € | 0,437% | 2,670% | 3,289% | 10.079,9231 € | 0,000% |
| 2026-08-13 08:47:10 | PRICE_UPDATE | 76,62000000 | 1.748,6886 | 1.746,0665 | + 11,4841 € | 0,766% | 2,988% | 2,952% | 10.093,0704 € | 0,000% |
| 2026-08-13 09:02:16 | PRICE_UPDATE | 76,49000000 | 1.745,7217 | 1.743,1039 | + 8,9196 € | 0,595% | 2,823% | 3,127% | 10.081,9558 € | -0,119% |
| 2026-08-13 09:17:11 | PRICE_UPDATE | 76,41000000 | 1.743,8958 | 1.741,2809 | + 7,3415 € | 0,489% | 2,721% | 3,235% | 10.087,9056 € | -0,051% |
| 2026-08-13 09:32:11 | PRICE_UPDATE | 76,41000000 | 1.743,8958 | 1.741,2809 | + 7,3415 € | 0,489% | 2,721% | 3,235% | 10.084,2806 € | -0,113% |
| 2026-08-13 09:47:13 | PRICE_UPDATE | 76,40000000 | 1.743,6676 | 1.741,0530 | + 7,1442 € | 0,476% | 2,708% | 3,248% | 10.093,5516 € | -0,082% |
| 2026-08-13 10:02:16 | PRICE_UPDATE | 76,48000000 | 1.745,4934 | 1.742,8761 | + 8,7223 € | 0,582% | 2,810% | 3,140% | 10.098,2372 € | -0,027% |
| 2026-08-13 10:17:31 | PRICE_UPDATE | 76,43000000 | 1.744,3523 | 1.741,7366 | + 7,7360 € | 0,516% | 2,746% | 3,208% | 10.094,0720 € | -0,033% |
| 2026-08-13 10:32:16 | PRICE_UPDATE | 76,50000000 | 1.745,9499 | 1.743,3318 | + 9,1169 € | 0,608% | 2,835% | 3,113% | 10.098,1020 € | -0,002% |
| 2026-08-13 10:47:10 | PRICE_UPDATE | 76,44000000 | 1.744,5805 | 1.741,9645 | + 7,9333 € | 0,529% | 2,759% | 3,194% | 10.081,2785 € | -0,134% |
| 2026-08-13 11:02:10 | PRICE_UPDATE | 76,48000000 | 1.745,4934 | 1.742,8761 | + 8,7223 € | 0,582% | 2,810% | 3,140% | 10.087,6016 € | -0,037% |
| 2026-08-13 11:17:18 | PRICE_UPDATE | 76,27000000 | 1.740,7006 | 1.738,0904 | + 4,5797 € | 0,305% | 2,542% | 3,424% | 10.064,3495 € | -0,276% |
| 2026-08-13 11:32:13 | PRICE_UPDATE | 76,28000000 | 1.740,9288 | 1.738,3183 | + 4,7769 € | 0,319% | 2,555% | 3,411% | 10.071,2886 € | -0,233% |
| 2026-08-13 11:47:11 | PRICE_UPDATE | 76,19000000 | 1.738,8748 | 1.736,2673 | + 3,0015 € | 0,200% | 2,440% | 3,533% | 10.064,1262 € | -0,295% |
| 2026-08-13 12:02:14 | PRICE_UPDATE | 76,20000000 | 1.739,1030 | 1.736,4952 | + 3,1988 € | 0,213% | 2,453% | 3,519% | 10.060,7053 € | -0,303% |
| 2026-08-13 12:17:19 | PRICE_UPDATE | 75,98000000 | 1.734,0820 | 1.731,4817 | -1,1412 € | -0,076% | 2,170% | 3,819% | 10.046,7106 € | -0,459% |
| 2026-08-13 12:32:14 | PRICE_UPDATE | 76,04000000 | 1.735,4514 | 1.732,8491 | + 0,0425 € | 0,003% | 2,248% | 3,737% | 10.043,2713 € | -0,459% |
| 2026-08-13 12:47:38 | PRICE_UPDATE | 76,02000000 | 1.734,9949 | 1.732,3933 | -0,3521 € | -0,024% | 2,222% | 3,765% | 10.039,7770 € | -0,476% |
| 2026-08-13 13:02:31 | PRICE_UPDATE | 76,06000000 | 1.735,9078 | 1.733,3048 | + 0,4370 € | 0,029% | 2,273% | 3,710% | 10.040,7181 € | -0,458% |
| 2026-08-13 13:17:11 | PRICE_UPDATE | 75,85000000 | 1.731,1150 | 1.728,5192 | -3,7057 € | -0,247% | 2,003% | 3,997% | 10.028,4493 € | -0,554% |
| 2026-08-13 13:32:25 | PRICE_UPDATE | 75,73000000 | 1.728,3763 | 1.725,7846 | -6,0729 € | -0,405% | 1,847% | 4,162% | 10.033,7579 € | -0,510% |
| 2026-08-13 13:47:11 | PRICE_UPDATE | 75,78000000 | 1.729,5174 | 1.726,9240 | -5,0866 € | -0,339% | 1,912% | 4,093% | 10.034,6300 € | -0,476% |
| 2026-08-13 14:02:22 | PRICE_UPDATE | 75,74000000 | 1.728,6045 | 1.726,0125 | -5,8756 € | -0,392% | 1,860% | 4,148% | 10.033,7623 € | -0,493% |
| 2026-08-13 14:17:11 | PRICE_UPDATE | 75,68000000 | 1.727,2351 | 1.724,6451 | -7,0593 € | -0,471% | 1,783% | 4,231% | 10.029,5845 € | -0,543% |
| 2026-08-13 14:32:18 | PRICE_UPDATE | 75,60000000 | 1.725,4093 | 1.722,8220 | -8,6374 € | -0,576% | 1,679% | 4,341% | 10.007,7520 € | -0,734% |
| 2026-08-13 14:47:12 | PRICE_UPDATE | 75,68000000 | 1.727,2351 | 1.724,6451 | -7,0593 € | -0,471% | 1,783% | 4,231% | 10.020,8669 € | -0,621% |
| 2026-08-13 15:02:13 | PRICE_UPDATE | 75,65000000 | 1.726,5504 | 1.723,9615 | -7,6511 € | -0,510% | 1,744% | 4,272% | 10.021,2167 € | -0,617% |
| 2026-08-13 15:17:18 | PRICE_UPDATE | 75,82000000 | 1.730,4303 | 1.727,8355 | -4,2975 € | -0,287% | 1,964% | 4,038% | 10.045,0059 € | -0,399% |
| 2026-08-13 15:32:10 | PRICE_UPDATE | 75,79000000 | 1.729,7456 | 1.727,1519 | -4,8893 € | -0,326% | 1,925% | 4,079% | 10.043,0050 € | -0,444% |
| 2026-08-13 15:47:09 | PRICE_UPDATE | 75,93000000 | 1.732,9408 | 1.730,3423 | -2,1275 € | -0,142% | 2,106% | 3,888% | 10.059,0670 € | -0,302% |
| 2026-08-13 16:02:19 | PRICE_UPDATE | 76,16000000 | 1.738,1901 | 1.735,5837 | + 2,4097 € | 0,161% | 2,402% | 3,574% | 10.073,6770 € | -0,114% |
| 2026-08-13 16:17:17 | PRICE_UPDATE | 76,16000000 | 1.738,1901 | 1.735,5837 | + 2,4097 € | 0,161% | 2,402% | 3,574% | 10.056,4551 € | -0,199% |
| 2026-08-13 16:32:12 | PRICE_UPDATE | 76,08000000 | 1.736,3643 | 1.733,7606 | + 0,8315 € | 0,055% | 2,299% | 3,683% | 10.036,4249 € | -0,432% |
| 2026-08-13 16:47:17 | PRICE_UPDATE | 76,24000000 | 1.740,0159 | 1.737,4068 | + 3,9879 € | 0,266% | 2,504% | 3,465% | 10.053,6872 € | -0,295% |
| 2026-08-13 17:02:11 | PRICE_UPDATE | 76,19000000 | 1.738,8748 | 1.736,2673 | + 3,0015 € | 0,200% | 2,440% | 3,533% | 10.052,5642 € | -0,332% |
| 2026-08-13 17:17:12 | PRICE_UPDATE | 76,38000000 | 1.743,2111 | 1.740,5972 | + 6,7496 € | 0,450% | 2,683% | 3,275% | 10.059,8665 € | -0,243% |
| 2026-08-13 17:32:25 | PRICE_UPDATE | 76,39000000 | 1.743,4394 | 1.740,8251 | + 6,9469 € | 0,463% | 2,695% | 3,262% | 10.047,2481 € | -0,316% |
| 2026-08-13 17:47:20 | PRICE_UPDATE | 76,50000000 | 1.745,9499 | 1.743,3318 | + 9,1169 € | 0,608% | 2,835% | 3,113% | 10.057,2795 € | -0,216% |
| 2026-08-13 18:02:15 | PRICE_UPDATE | 76,54000000 | 1.746,8628 | 1.744,2434 | + 9,9060 € | 0,660% | 2,886% | 3,060% | 10.058,0676 € | -0,217% |
| 2026-08-13 18:17:10 | PRICE_UPDATE | 76,36000000 | 1.742,7547 | 1.740,1414 | + 6,3551 € | 0,424% | 2,657% | 3,303% | 10.023,5575 € | -0,525% |
| 2026-08-13 18:32:23 | PRICE_UPDATE | 76,11000000 | 1.737,0490 | 1.734,4443 | + 1,4234 € | 0,095% | 2,337% | 3,642% | 10.008,4849 € | -0,744% |
| 2026-08-13 18:47:21 | PRICE_UPDATE | 76,00000000 | 1.734,5384 | 1.731,9375 | -0,7466 € | -0,050% | 2,196% | 3,792% | 10.013,2089 € | -0,731% |
| 2026-08-13 19:02:13 | PRICE_UPDATE | 75,67000000 | 1.727,0069 | 1.724,4172 | -7,2565 € | -0,484% | 1,770% | 4,245% | 9.976,8811 € | -1,083% |
| 2026-08-13 19:17:18 | PRICE_UPDATE | 75,75000000 | 1.728,8327 | 1.726,2403 | -5,6784 € | -0,379% | 1,873% | 4,134% | 9.976,9371 € | -1,116% |
| 2026-08-13 19:32:17 | PRICE_UPDATE | 75,69000000 | 1.727,4634 | 1.724,8730 | -6,8620 € | -0,458% | 1,796% | 4,217% | 9.979,9202 € | -1,095% |
| 2026-08-13 19:47:12 | PRICE_UPDATE | 75,39000000 | 1.720,6165 | 1.718,0364 | -12,7801 € | -0,852% | 1,405% | 4,632% | 9.960,1774 € | -1,325% |
| 2026-08-13 20:02:11 | PRICE_UPDATE | 75,62000000 | 1.725,8658 | 1.723,2778 | -8,2429 € | -0,550% | 1,705% | 4,313% | 9.973,6387 € | -1,166% |
| 2026-08-13 20:17:10 | PRICE_UPDATE | 75,87000000 | 1.731,5715 | 1.728,9750 | -3,3111 € | -0,221% | 2,029% | 3,970% | 9.985,8067 € | -1,020% |
| 2026-08-13 20:32:17 | PRICE_UPDATE | 75,83000000 | 1.730,6586 | 1.728,0634 | -4,1002 € | -0,273% | 1,977% | 4,025% | 9.983,6027 € | -1,059% |
| 2026-08-13 20:47:10 | PRICE_UPDATE | 75,87000000 | 1.731,5715 | 1.728,9750 | -3,3111 € | -0,221% | 2,029% | 3,970% | 9.995,4107 € | -0,959% |
| 2026-08-13 21:02:16 | PRICE_UPDATE | 75,84000000 | 1.730,8868 | 1.728,2913 | -3,9029 € | -0,260% | 1,990% | 4,011% | 9.998,5671 € | -0,911% |
| 2026-08-13 21:17:17 | PRICE_UPDATE | 75,91000000 | 1.732,4844 | 1.729,8865 | -2,5221 € | -0,168% | 2,080% | 3,915% | 10.000,1806 € | -0,903% |
| 2026-08-13 21:32:17 | PRICE_UPDATE | 75,78000000 | 1.729,5174 | 1.726,9240 | -5,0866 € | -0,339% | 1,912% | 4,093% | 9.989,2605 € | -0,977% |
| 2026-08-13 21:47:12 | PRICE_UPDATE | 75,86000000 | 1.731,3432 | 1.728,7471 | -3,5084 € | -0,234% | 2,016% | 3,983% | 9.999,5467 € | -0,909% |
| 2026-08-13 22:02:13 | PRICE_UPDATE | 76,06000000 | 1.735,9078 | 1.733,3048 | + 0,4370 € | 0,029% | 2,273% | 3,710% | 10.014,8569 € | -0,749% |
| 2026-08-13 22:17:23 | PRICE_UPDATE | 76,13000000 | 1.737,5054 | 1.734,9000 | + 1,8179 € | 0,121% | 2,363% | 3,615% | 10.017,1190 € | -0,735% |
| 2026-08-13 22:32:16 | PRICE_UPDATE | 76,09000000 | 1.736,5925 | 1.733,9885 | + 1,0288 € | 0,069% | 2,312% | 3,669% | 10.017,1348 € | -0,718% |
| 2026-08-13 22:47:11 | PRICE_UPDATE | 76,16000000 | 1.738,1901 | 1.735,5837 | + 2,4097 € | 0,161% | 2,402% | 3,574% | 10.018,4872 € | -0,713% |
| 2026-08-13 23:02:17 | PRICE_UPDATE | 76,16000000 | 1.738,1901 | 1.735,5837 | + 2,4097 € | 0,161% | 2,402% | 3,574% | 10.012,2217 € | -0,784% |
| 2026-08-13 23:17:17 | PRICE_UPDATE | 76,21000000 | 1.739,3312 | 1.736,7231 | + 3,3961 € | 0,226% | 2,466% | 3,506% | 10.014,7293 € | -0,759% |
| 2026-08-13 23:32:18 | PRICE_UPDATE | 76,31000000 | 1.741,6135 | 1.739,0020 | + 5,3688 € | 0,358% | 2,593% | 3,370% | 10.017,0949 € | -0,744% |
| 2026-08-13 23:47:18 | PRICE_UPDATE | 76,21000000 | 1.739,3312 | 1.736,7231 | + 3,3961 € | 0,226% | 2,466% | 3,506% | 10.008,3382 € | -0,822% |
| 2026-08-14 00:02:14 | PRICE_UPDATE | 76,23000000 | 1.739,7877 | 1.737,1789 | + 3,7906 € | 0,253% | 2,491% | 3,479% | 10.008,0238 € | -0,817% |
| 2026-08-14 00:17:22 | PRICE_UPDATE | 76,24000000 | 1.740,0159 | 1.737,4068 | + 3,9879 € | 0,266% | 2,504% | 3,465% | 10.010,8901 € | -0,797% |
| 2026-08-14 00:32:15 | PRICE_UPDATE | 76,20000000 | 1.739,1030 | 1.736,4952 | + 3,1988 € | 0,213% | 2,453% | 3,519% | 10.015,6083 € | -0,759% |
| 2026-08-14 00:47:15 | PRICE_UPDATE | 76,22000000 | 1.739,5595 | 1.736,9510 | + 3,5933 € | 0,240% | 2,478% | 3,492% | 10.016,3933 € | -0,743% |
| 2026-08-14 01:02:12 | PRICE_UPDATE | 76,30000000 | 1.741,3853 | 1.738,7741 | + 5,1715 € | 0,345% | 2,581% | 3,384% | 10.024,4720 € | -0,662% |
| 2026-08-14 01:17:09 | PRICE_UPDATE | 76,39000000 | 1.743,4394 | 1.740,8251 | + 6,9469 € | 0,463% | 2,695% | 3,262% | 10.033,8441 € | -0,552% |
| 2026-08-14 01:32:15 | PRICE_UPDATE | 76,40000000 | 1.743,6676 | 1.741,0530 | + 7,1442 € | 0,476% | 2,708% | 3,248% | 10.032,3455 € | -0,576% |
| 2026-08-14 01:47:08 | PRICE_UPDATE | 76,40000000 | 1.743,6676 | 1.741,0530 | + 7,1442 € | 0,476% | 2,708% | 3,248% | 10.033,3755 € | -0,566% |
| 2026-08-14 02:02:15 | PRICE_UPDATE | 76,23000000 | 1.739,7877 | 1.737,1789 | + 3,7906 € | 0,253% | 2,491% | 3,479% | 10.024,6690 € | -0,635% |
| 2026-08-14 02:17:11 | PRICE_UPDATE | 76,20000000 | 1.739,1030 | 1.736,4952 | + 3,1988 € | 0,213% | 2,453% | 3,519% | 10.019,1850 € | -0,689% |
| 2026-08-14 02:32:13 | PRICE_UPDATE | 76,27000000 | 1.740,7006 | 1.738,0904 | + 4,5797 € | 0,305% | 2,542% | 3,424% | 10.026,6383 € | -0,607% |
| 2026-08-14 02:47:12 | PRICE_UPDATE | 76,28000000 | 1.740,9288 | 1.738,3183 | + 4,7769 € | 0,319% | 2,555% | 3,411% | 10.024,0015 € | -0,633% |
| 2026-08-14 03:02:09 | PRICE_UPDATE | 76,32000000 | 1.741,8418 | 1.739,2299 | + 5,5660 € | 0,371% | 2,606% | 3,357% | 10.034,5738 € | -0,519% |
| 2026-08-14 03:17:13 | PRICE_UPDATE | 76,15000000 | 1.737,9619 | 1.735,3558 | + 2,2124 € | 0,148% | 2,389% | 3,587% | 10.023,7963 € | -0,618% |
| 2026-08-14 03:32:22 | PRICE_UPDATE | 76,02000000 | 1.734,9949 | 1.732,3933 | -0,3521 € | -0,024% | 2,222% | 3,765% | 10.015,7935 € | -0,697% |
| 2026-08-14 03:47:15 | PRICE_UPDATE | 76,04000000 | 1.735,4514 | 1.732,8491 | + 0,0425 € | 0,003% | 2,248% | 3,737% | 10.020,5734 € | -0,641% |
| 2026-08-14 04:02:20 | PRICE_UPDATE | 76,03000000 | 1.735,2231 | 1.732,6212 | -0,1548 € | -0,010% | 2,235% | 3,751% | 10.026,4984 € | -0,574% |
| 2026-08-14 04:17:13 | PRICE_UPDATE | 75,95000000 | 1.733,3973 | 1.730,7981 | -1,7330 € | -0,116% | 2,132% | 3,860% | 10.031,9298 € | -0,520% |
| 2026-08-14 04:32:15 | PRICE_UPDATE | 75,99000000 | 1.734,3102 | 1.731,7096 | -0,9439 € | -0,063% | 2,183% | 3,806% | 10.023,1079 € | -0,633% |
| 2026-08-14 04:47:24 | PRICE_UPDATE | 76,09000000 | 1.736,5925 | 1.733,9885 | + 1,0288 € | 0,069% | 2,312% | 3,669% | 10.026,7279 € | -0,588% |
| 2026-08-14 05:02:13 | PRICE_UPDATE | 76,09000000 | 1.736,5925 | 1.733,9885 | + 1,0288 € | 0,069% | 2,312% | 3,669% | 10.033,0556 € | -0,517% |
| 2026-08-14 05:17:19 | PRICE_UPDATE | 76,14000000 | 1.737,7336 | 1.735,1279 | + 2,0152 € | 0,134% | 2,376% | 3,601% | 10.029,2438 € | -0,564% |
| 2026-08-14 05:32:31 | PRICE_UPDATE | 76,11000000 | 1.737,0490 | 1.734,4443 | + 1,4234 € | 0,095% | 2,337% | 3,642% | 10.019,6714 € | -0,641% |
| 2026-08-14 05:47:13 | PRICE_UPDATE | 76,14000000 | 1.737,7336 | 1.735,1279 | + 2,0152 € | 0,134% | 2,376% | 3,601% | 10.019,2238 € | -0,646% |
| 2026-08-14 06:02:22 | PRICE_UPDATE | 75,96000000 | 1.733,6255 | 1.731,0260 | -1,5357 € | -0,102% | 2,145% | 3,847% | 10.008,7039 € | -0,750% |
| 2026-08-14 06:17:24 | PRICE_UPDATE | 75,99000000 | 1.734,3102 | 1.731,7096 | -0,9439 € | -0,063% | 2,183% | 3,806% | 10.014,7343 € | -0,716% |
| 2026-08-14 06:32:13 | PRICE_UPDATE | 75,91000000 | 1.732,4844 | 1.729,8865 | -2,5221 € | -0,168% | 2,080% | 3,915% | 10.005,9490 € | -0,786% |
| 2026-08-14 06:47:11 | PRICE_UPDATE | 75,80000000 | 1.729,9739 | 1.727,3798 | -4,6920 € | -0,313% | 1,938% | 4,066% | 9.996,0284 € | -0,858% |
| 2026-08-14 07:02:11 | PRICE_UPDATE | 75,81000000 | 1.730,2021 | 1.727,6077 | -4,4948 € | -0,300% | 1,951% | 4,052% | 9.987,3722 € | -0,962% |
| 2026-08-14 07:17:19 | PRICE_UPDATE | 76,00000000 | 1.734,5384 | 1.731,9375 | -0,7466 € | -0,050% | 2,196% | 3,792% | 10.005,1578 € | -0,777% |
| 2026-08-14 07:32:18 | PRICE_UPDATE | 75,96000000 | 1.733,6255 | 1.731,0260 | -1,5357 € | -0,102% | 2,145% | 3,847% | 10.004,3195 € | -0,768% |
| 2026-08-14 07:47:19 | PRICE_UPDATE | 75,90000000 | 1.732,2562 | 1.729,6586 | -2,7193 € | -0,181% | 2,067% | 3,929% | 10.001,9901 € | -0,799% |
| 2026-08-14 08:02:17 | PRICE_UPDATE | 75,89000000 | 1.732,0279 | 1.729,4308 | -2,9166 € | -0,194% | 2,054% | 3,942% | 10.003,1383 € | -0,788% |
| 2026-08-14 08:17:14 | PRICE_UPDATE | 75,88000000 | 1.731,7997 | 1.729,2029 | -3,1139 € | -0,208% | 2,041% | 3,956% | 9.995,8832 € | -0,860% |
| 2026-08-14 08:32:12 | PRICE_UPDATE | 75,89000000 | 1.732,0279 | 1.729,4308 | -2,9166 € | -0,194% | 2,054% | 3,942% | 9.992,9126 € | -0,872% |
| 2026-08-14 08:47:09 | PRICE_UPDATE | 75,92000000 | 1.732,7126 | 1.730,1144 | -2,3248 € | -0,155% | 2,093% | 3,901% | 9.995,6671 € | -0,845% |
| 2026-08-14 09:02:15 | PRICE_UPDATE | 75,85000000 | 1.731,1150 | 1.728,5192 | -3,7057 € | -0,247% | 2,003% | 3,997% | 9.990,2640 € | -0,890% |
| 2026-08-14 09:17:14 | PRICE_UPDATE | 75,77000000 | 1.729,2892 | 1.726,6961 | -5,2838 € | -0,352% | 1,899% | 4,107% | 9.981,6052 € | -0,967% |
| 2026-08-14 09:32:10 | PRICE_UPDATE | 75,69000000 | 1.727,4634 | 1.724,8730 | -6,8620 € | -0,458% | 1,796% | 4,217% | 9.971,8439 € | -1,064% |
| 2026-08-14 09:47:20 | PRICE_UPDATE | 75,67000000 | 1.727,0069 | 1.724,4172 | -7,2565 € | -0,484% | 1,770% | 4,245% | 9.964,0627 € | -1,150% |
| 2026-08-14 10:02:19 | PRICE_UPDATE | 75,52000000 | 1.723,5835 | 1.720,9990 | -10,2156 € | -0,681% | 1,574% | 4,452% | 9.945,6762 € | -1,315% |
| 2026-08-14 10:17:14 | PRICE_UPDATE | 75,68000000 | 1.727,2351 | 1.724,6451 | -7,0593 € | -0,471% | 1,783% | 4,231% | 9.963,4060 € | -1,131% |
| 2026-08-14 10:32:16 | PRICE_UPDATE | 75,63000000 | 1.726,0940 | 1.723,5057 | -8,0456 € | -0,536% | 1,718% | 4,300% | 9.958,8117 € | -1,168% |
| 2026-08-14 10:47:12 | PRICE_UPDATE | 75,59000000 | 1.725,1811 | 1.722,5942 | -8,8347 € | -0,589% | 1,666% | 4,355% | 9.946,4086 € | -1,282% |
| 2026-08-14 11:02:33 | PRICE_UPDATE | 75,61000000 | 1.725,6375 | 1.723,0499 | -8,4402 € | -0,563% | 1,692% | 4,327% | 9.943,4279 € | -1,278% |
| 2026-08-14 11:17:21 | PRICE_UPDATE | 75,69000000 | 1.727,4634 | 1.724,8730 | -6,8620 € | -0,458% | 1,796% | 4,217% | 9.951,7380 € | -1,187% |
| 2026-08-14 11:32:19 | PRICE_UPDATE | 75,65000000 | 1.726,5504 | 1.723,9615 | -7,6511 € | -0,510% | 1,744% | 4,272% | 9.939,3492 € | -1,284% |
| 2026-08-14 11:47:28 | PRICE_UPDATE | 75,76000000 | 1.729,0610 | 1.726,4682 | -5,4811 € | -0,365% | 1,886% | 4,121% | 9.956,9226 € | -1,135% |
| 2026-08-14 12:02:19 | PRICE_UPDATE | 75,81000000 | 1.730,2021 | 1.727,6077 | -4,4948 € | -0,300% | 1,951% | 4,052% | 9.952,3748 € | -1,155% |
| 2026-08-14 12:17:22 | PRICE_UPDATE | 75,83000000 | 1.730,6586 | 1.728,0634 | -4,1002 € | -0,273% | 1,977% | 4,025% | 9.953,1990 € | -1,129% |
| 2026-08-14 12:32:12 | PRICE_UPDATE | 75,67000000 | 1.727,0069 | 1.724,4172 | -7,2565 € | -0,484% | 1,770% | 4,245% | 9.936,5017 € | -1,304% |
| 2026-08-14 12:47:19 | PRICE_UPDATE | 75,48000000 | 1.722,6706 | 1.720,0874 | -11,0047 € | -0,734% | 1,522% | 4,507% | 9.930,1725 € | -1,375% |
| 2026-08-14 13:02:19 | PRICE_UPDATE | 75,53000000 | 1.723,8117 | 1.721,2268 | -10,0183 € | -0,668% | 1,588% | 4,438% | 9.928,3804 € | -1,410% |
| 2026-08-14 13:17:16 | PRICE_UPDATE | 75,64000000 | 1.726,3222 | 1.723,7336 | -7,8483 € | -0,523% | 1,731% | 4,286% | 9.942,3684 € | -1,263% |
| 2026-08-14 13:32:17 | PRICE_UPDATE | 75,57000000 | 1.724,7246 | 1.722,1384 | -9,2292 € | -0,615% | 1,640% | 4,382% | 9.943,4576 € | -1,235% |
| 2026-08-14 13:47:13 | PRICE_UPDATE | 75,46000000 | 1.722,2141 | 1.719,6316 | -11,3992 € | -0,760% | 1,496% | 4,535% | 9.931,2717 € | -1,356% |
| 2026-08-14 14:02:18 | PRICE_UPDATE | 75,50000000 | 1.723,1270 | 1.720,5432 | -10,6101 € | -0,707% | 1,548% | 4,479% | 9.935,1802 € | -1,308% |
| 2026-08-14 14:17:20 | PRICE_UPDATE | 75,54000000 | 1.724,0399 | 1.721,4547 | -9,8210 € | -0,655% | 1,601% | 4,424% | 9.934,5194 € | -1,306% |
| 2026-08-14 14:32:15 | PRICE_UPDATE | 75,53000000 | 1.723,8117 | 1.721,2268 | -10,0183 € | -0,668% | 1,588% | 4,438% | 9.929,1193 € | -1,317% |
| 2026-08-14 14:47:23 | PRICE_UPDATE | 75,54000000 | 1.724,0399 | 1.721,4547 | -9,8210 € | -0,655% | 1,601% | 4,424% | 9.929,5882 € | -1,296% |
| 2026-08-14 15:02:15 | PRICE_UPDATE | 75,52000000 | 1.723,5835 | 1.720,9990 | -10,2156 € | -0,681% | 1,574% | 4,452% | 9.920,8632 € | -1,348% |
| 2026-08-14 15:17:20 | PRICE_UPDATE | 75,46000000 | 1.722,2141 | 1.719,6316 | -11,3992 € | -0,760% | 1,496% | 4,535% | 9.918,1923 € | -1,375% |
| 2026-08-14 15:32:18 | PRICE_UPDATE | 75,59000000 | 1.725,1811 | 1.722,5942 | -8,8347 € | -0,589% | 1,666% | 4,355% | 9.932,4918 € | -1,241% |
| 2026-08-14 15:47:15 | PRICE_UPDATE | 75,41000000 | 1.721,0729 | 1.718,4922 | -12,3856 € | -0,826% | 1,431% | 4,604% | 9.909,7758 € | -1,391% |
| 2026-08-14 16:02:23 | PRICE_UPDATE | 75,46000000 | 1.722,2141 | 1.719,6316 | -11,3992 € | -0,760% | 1,496% | 4,535% | 9.923,5050 € | -1,322% |
| 2026-08-14 16:17:23 | PRICE_UPDATE | 75,32000000 | 1.719,0189 | 1.716,4412 | -14,1610 € | -0,944% | 1,313% | 4,729% | 9.913,5170 € | -1,438% |
| 2026-08-14 16:32:24 | PRICE_UPDATE | 75,31000000 | 1.718,7907 | 1.716,2133 | -14,3583 € | -0,957% | 1,300% | 4,743% | 9.911,2632 € | -1,486% |
| 2026-08-14 16:47:36 | PRICE_UPDATE | 75,37000000 | 1.720,1600 | 1.717,5807 | -13,1746 € | -0,878% | 1,379% | 4,659% | 9.923,5371 € | -1,322% |
| 2026-08-14 17:02:25 | PRICE_UPDATE | 75,31000000 | 1.718,7907 | 1.716,2133 | -14,3583 € | -0,957% | 1,300% | 4,743% | 9.907,5966 € | -1,370% |
| 2026-08-14 17:17:22 | PRICE_UPDATE | 75,23000000 | 1.716,9648 | 1.714,3902 | -15,9364 € | -1,062% | 1,195% | 4,854% | 9.904,3976 € | -1,419% |
| 2026-08-14 17:32:31 | PRICE_UPDATE | 75,24000000 | 1.717,1931 | 1.714,6181 | -15,7392 € | -1,049% | 1,208% | 4,840% | 9.906,4675 € | -1,364% |
| 2026-08-14 17:47:27 | PRICE_UPDATE | 75,36000000 | 1.719,9318 | 1.717,3528 | -13,3719 € | -0,892% | 1,366% | 4,673% | 9.911,2108 € | -1,317% |
| 2026-08-14 18:02:22 | PRICE_UPDATE | 75,24000000 | 1.717,1931 | 1.714,6181 | -15,7392 € | -1,049% | 1,208% | 4,840% | 9.898,2109 € | -1,472% |
| 2026-08-14 18:17:15 | PRICE_UPDATE | 75,29000000 | 1.718,3342 | 1.715,7576 | -14,7528 € | -0,984% | 1,274% | 4,771% | 9.905,8802 € | -1,395% |
| 2026-08-14 18:32:19 | SESSION_END | 75,45000000 | 1.721,9859 | 1.719,4037 | -11,5965 € | -0,773% | 1,483% | 4,548% | 9.924,3135 € | -1,195% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-12 18:17:34 | TRADE_OPEN | SOLUSDT | Virtual trade opened |
| 2026-08-14 18:32:19 | SESSION_END | SOLUSDT | Trade closed: SESSION_END |