Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:32:14 | PRICE_UPDATE | 150,01000000 | 1.798,0642 | 1.795,3680 | -2,3226 € | -0,150% | 1,951% | 4,052% | 10.069,2991 € | 0,000% |
| 2026-09-04 14:47:10 | PRICE_UPDATE | 149,27000000 | 1.789,1944 | 1.786,5115 | -12,2613 € | -0,792% | 1,465% | 4,568% | 10.066,3996 € | -0,037% |
| 2026-09-04 15:02:12 | PRICE_UPDATE | 149,15000000 | 1.787,7560 | 1.785,0753 | -13,4969 € | -0,871% | 1,386% | 4,652% | 10.052,8770 € | -0,172% |
| 2026-09-04 15:17:13 | PRICE_UPDATE | 149,49000000 | 1.791,8314 | 1.789,1445 | -9,9961 € | -0,645% | 1,610% | 4,414% | 10.040,3908 € | -0,287% |
| 2026-09-04 15:32:10 | PRICE_UPDATE | 148,73000000 | 1.782,7218 | 1.780,0486 | -17,8213 € | -1,150% | 1,107% | 4,947% | 9.830,6800 € | -2,370% |
| 2026-09-04 15:47:04 | PRICE_UPDATE | 148,11000000 | 1.775,2903 | 1.772,6282 | -24,2049 € | -1,562% | 0,693% | 5,387% | 9.847,8407 € | -2,477% |
| 2026-09-04 16:02:09 | PRICE_UPDATE | 148,83000000 | 1.783,9204 | 1.781,2454 | -16,7916 € | -1,084% | 1,174% | 4,877% | 9.858,5041 € | -2,346% |
| 2026-09-04 16:17:09 | PRICE_UPDATE | 148,75000000 | 1.782,9615 | 1.780,2880 | -17,6153 € | -1,137% | 1,120% | 4,933% | 9.798,8789 € | -2,870% |
| 2026-09-04 16:32:12 | PRICE_UPDATE | 149,60000000 | 1.793,1499 | 1.790,4610 | -8,8636 € | -0,572% | 1,682% | 4,337% | 9.848,7796 € | -2,342% |
| 2026-09-04 16:47:12 | PRICE_UPDATE | 148,10000000 | 1.775,1704 | 1.772,5085 | -24,3079 € | -1,569% | 0,686% | 5,394% | 9.898,8335 € | -1,752% |
| 2026-09-04 17:02:14 | PRICE_UPDATE | 149,84000000 | 1.796,0266 | 1.793,3334 | -6,3925 € | -0,413% | 1,840% | 4,170% | 9.988,2984 € | -0,804% |
| 2026-09-04 17:17:10 | PRICE_UPDATE | 149,66000000 | 1.793,8690 | 1.791,1791 | -8,2458 € | -0,532% | 1,722% | 4,295% | 10.013,2047 € | -0,651% |
| 2026-09-04 17:32:11 | PRICE_UPDATE | 150,15000000 | 1.799,7423 | 1.797,0436 | -3,2006 € | -0,207% | 2,042% | 3,955% | 10.046,2067 € | -0,307% |
| 2026-09-04 17:47:10 | PRICE_UPDATE | 149,60000000 | 1.793,1499 | 1.790,4610 | -8,8636 € | -0,572% | 1,682% | 4,337% | 10.031,9893 € | -0,422% |
| 2026-09-04 18:01:59 | PRICE_UPDATE | 149,20000000 | 1.788,3553 | 1.785,6737 | -12,9820 € | -0,838% | 1,419% | 4,617% | 9.993,5006 € | -0,787% |
| 2026-09-04 18:17:14 | PRICE_UPDATE | 149,07000000 | 1.786,7971 | 1.784,1178 | -14,3206 € | -0,924% | 1,333% | 4,708% | 10.094,1032 € | 0,000% |
| 2026-09-04 18:32:11 | PRICE_UPDATE | 149,13000000 | 1.787,5163 | 1.784,8359 | -13,7028 € | -0,885% | 1,372% | 4,666% | 10.080,2252 € | -0,112% |
| 2026-09-04 18:47:10 | PRICE_UPDATE | 149,14000000 | 1.787,6362 | 1.784,9556 | -13,5998 € | -0,878% | 1,379% | 4,659% | 10.096,8530 € | 0,000% |
| 2026-09-04 19:02:07 | PRICE_UPDATE | 149,01000000 | 1.786,0779 | 1.783,3997 | -14,9383 € | -0,964% | 1,293% | 4,750% | 10.102,1142 € | 0,000% |
| 2026-09-04 19:17:14 | PRICE_UPDATE | 148,54000000 | 1.780,4444 | 1.777,7746 | -19,7776 € | -1,277% | 0,981% | 5,082% | 10.133,2883 € | 0,000% |
| 2026-09-04 19:32:12 | PRICE_UPDATE | 148,40000000 | 1.778,7663 | 1.776,0990 | -21,2190 € | -1,370% | 0,887% | 5,181% | 10.202,0328 € | 0,000% |
| 2026-09-04 19:47:10 | PRICE_UPDATE | 148,68000000 | 1.782,1225 | 1.779,4502 | -18,3361 € | -1,184% | 1,074% | 4,983% | 10.212,6366 € | 0,000% |
| 2026-09-04 20:02:11 | PRICE_UPDATE | 148,83000000 | 1.783,9204 | 1.781,2454 | -16,7916 € | -1,084% | 1,174% | 4,877% | 10.258,6771 € | 0,000% |
| 2026-09-04 20:17:08 | PRICE_UPDATE | 148,71000000 | 1.782,4821 | 1.779,8092 | -18,0272 € | -1,164% | 1,094% | 4,962% | 10.242,8019 € | -0,181% |
| 2026-09-04 20:32:13 | PRICE_UPDATE | 148,71000000 | 1.782,4821 | 1.779,8092 | -18,0272 € | -1,164% | 1,094% | 4,962% | 10.243,4913 € | -0,191% |
| 2026-09-04 20:47:09 | PRICE_UPDATE | 148,37000000 | 1.778,4067 | 1.775,7400 | -21,5279 € | -1,390% | 0,867% | 5,202% | 10.226,8396 € | -0,379% |
| 2026-09-04 21:02:12 | PRICE_UPDATE | 148,38000000 | 1.778,5266 | 1.775,8597 | -21,4249 € | -1,383% | 0,874% | 5,195% | 10.225,7934 € | -0,398% |
| 2026-09-04 21:17:11 | PRICE_UPDATE | 148,38000000 | 1.778,5266 | 1.775,8597 | -21,4249 € | -1,383% | 0,874% | 5,195% | 10.228,1791 € | -0,383% |
| 2026-09-04 21:32:12 | PRICE_UPDATE | 148,44000000 | 1.779,2458 | 1.776,5778 | -20,8072 € | -1,343% | 0,914% | 5,153% | 10.238,8460 € | -0,296% |
| 2026-09-04 21:47:12 | PRICE_UPDATE | 148,73000000 | 1.782,7218 | 1.780,0486 | -17,8213 € | -1,150% | 1,107% | 4,947% | 10.252,2376 € | -0,149% |
| 2026-09-04 22:02:16 | PRICE_UPDATE | 148,59000000 | 1.781,0437 | 1.778,3730 | -19,2627 € | -1,243% | 1,014% | 5,046% | 10.261,9375 € | -0,080% |
| 2026-09-04 22:17:12 | PRICE_UPDATE | 148,83000000 | 1.783,9204 | 1.781,2454 | -16,7916 € | -1,084% | 1,174% | 4,877% | 10.270,9658 € | 0,000% |
| 2026-09-04 22:32:11 | PRICE_UPDATE | 148,92000000 | 1.784,9992 | 1.782,3226 | -15,8650 € | -1,024% | 1,233% | 4,814% | 10.275,7149 € | 0,000% |
| 2026-09-04 22:47:12 | PRICE_UPDATE | 148,53000000 | 1.780,3245 | 1.777,6549 | -19,8805 € | -1,283% | 0,974% | 5,089% | 10.263,2290 € | -0,104% |
| 2026-09-04 23:02:13 | PRICE_UPDATE | 147,88000000 | 1.772,5334 | 1.769,8755 | -26,5731 € | -1,715% | 0,539% | 5,551% | 10.257,4919 € | -0,152% |
| 2026-09-04 23:17:12 | PRICE_UPDATE | 147,77000000 | 1.771,2149 | 1.768,5590 | -27,7056 € | -1,788% | 0,465% | 5,629% | 10.261,6677 € | -0,111% |
| 2026-09-04 23:32:13 | PRICE_UPDATE | 147,83000000 | 1.771,9341 | 1.769,2771 | -27,0879 € | -1,749% | 0,505% | 5,586% | 10.262,9079 € | -0,125% |
| 2026-09-04 23:47:11 | PRICE_UPDATE | 147,78000000 | 1.771,3348 | 1.768,6787 | -27,6027 € | -1,782% | 0,471% | 5,622% | 10.268,8111 € | -0,076% |
| 2026-09-05 00:02:13 | PRICE_UPDATE | 147,84000000 | 1.772,0540 | 1.769,3968 | -26,9849 € | -1,742% | 0,512% | 5,579% | 10.267,3307 € | -0,082% |
| 2026-09-05 00:17:12 | PRICE_UPDATE | 147,79000000 | 1.771,4547 | 1.768,7984 | -27,4997 € | -1,775% | 0,478% | 5,615% | 10.266,9035 € | -0,094% |
| 2026-09-05 00:32:11 | PRICE_UPDATE | 147,86000000 | 1.772,2937 | 1.769,6362 | -26,7790 € | -1,729% | 0,525% | 5,565% | 10.256,2619 € | -0,189% |
| 2026-09-05 00:47:11 | PRICE_UPDATE | 147,82000000 | 1.771,8143 | 1.769,1574 | -27,1908 € | -1,755% | 0,498% | 5,594% | 10.263,5335 € | -0,119% |
| 2026-09-05 01:02:13 | PRICE_UPDATE | 147,77000000 | 1.771,2149 | 1.768,5590 | -27,7056 € | -1,788% | 0,465% | 5,629% | 10.237,8820 € | -0,377% |
| 2026-09-05 01:17:10 | PRICE_UPDATE | 147,74000000 | 1.770,8554 | 1.768,2000 | -28,0145 € | -1,808% | 0,444% | 5,651% | 10.237,1129 € | -0,410% |
| 2026-09-05 01:32:09 | PRICE_UPDATE | 147,76000000 | 1.771,0951 | 1.768,4393 | -27,8086 € | -1,795% | 0,458% | 5,636% | 10.238,2968 € | -0,390% |
| 2026-09-05 01:47:11 | PRICE_UPDATE | 147,75000000 | 1.770,9752 | 1.768,3196 | -27,9116 € | -1,802% | 0,451% | 5,644% | 10.231,3465 € | -0,449% |
| 2026-09-05 02:02:11 | PRICE_UPDATE | 147,78000000 | 1.771,3348 | 1.768,6787 | -27,6027 € | -1,782% | 0,471% | 5,622% | 10.227,5066 € | -0,486% |
| 2026-09-05 02:17:12 | PRICE_UPDATE | 147,75000000 | 1.770,9752 | 1.768,3196 | -27,9116 € | -1,802% | 0,451% | 5,644% | 10.237,5265 € | -0,389% |
| 2026-09-05 02:32:14 | PRICE_UPDATE | 147,72000000 | 1.770,6156 | 1.767,9606 | -28,2205 € | -1,822% | 0,431% | 5,665% | 10.263,4108 € | -0,137% |
| 2026-09-05 02:47:12 | PRICE_UPDATE | 147,77000000 | 1.771,2149 | 1.768,5590 | -27,7056 € | -1,788% | 0,465% | 5,629% | 10.264,9653 € | -0,113% |
| 2026-09-05 03:02:12 | PRICE_UPDATE | 147,84000000 | 1.772,0540 | 1.769,3968 | -26,9849 € | -1,742% | 0,512% | 5,579% | 10.254,0686 € | -0,219% |
| 2026-09-05 03:17:10 | PRICE_UPDATE | 147,80000000 | 1.771,5745 | 1.768,9181 | -27,3968 € | -1,769% | 0,485% | 5,608% | 10.248,4989 € | -0,282% |
| 2026-09-05 03:32:10 | PRICE_UPDATE | 147,86000000 | 1.772,2937 | 1.769,6362 | -26,7790 € | -1,729% | 0,525% | 5,565% | 10.288,5634 € | 0,000% |
| 2026-09-05 03:47:12 | PRICE_UPDATE | 147,85000000 | 1.772,1738 | 1.769,5165 | -26,8819 € | -1,735% | 0,519% | 5,572% | 10.317,2860 € | 0,000% |
| 2026-09-05 04:02:10 | PRICE_UPDATE | 147,92000000 | 1.773,0129 | 1.770,3543 | -26,1612 € | -1,689% | 0,566% | 5,522% | 10.291,5726 € | -0,241% |
| 2026-09-05 04:17:11 | PRICE_UPDATE | 147,96000000 | 1.773,4923 | 1.770,8330 | -25,7494 € | -1,662% | 0,593% | 5,494% | 10.310,1848 € | -0,052% |
| 2026-09-05 04:32:10 | PRICE_UPDATE | 148,00000000 | 1.773,9718 | 1.771,3117 | -25,3375 € | -1,636% | 0,619% | 5,465% | 10.286,9124 € | -0,277% |
| 2026-09-05 04:47:11 | PRICE_UPDATE | 148,05000000 | 1.774,5711 | 1.771,9101 | -24,8227 € | -1,602% | 0,653% | 5,430% | 10.278,3211 € | -0,352% |
| 2026-09-05 05:02:12 | PRICE_UPDATE | 148,07000000 | 1.774,8108 | 1.772,1495 | -24,6168 € | -1,589% | 0,666% | 5,415% | 10.264,6217 € | -0,485% |
| 2026-09-05 05:17:10 | PRICE_UPDATE | 148,07000000 | 1.774,8108 | 1.772,1495 | -24,6168 € | -1,589% | 0,666% | 5,415% | 10.270,7365 € | -0,425% |
| 2026-09-05 05:32:13 | PRICE_UPDATE | 148,07000000 | 1.774,8108 | 1.772,1495 | -24,6168 € | -1,589% | 0,666% | 5,415% | 10.293,1244 € | -0,217% |
| 2026-09-05 05:47:11 | PRICE_UPDATE | 148,08000000 | 1.774,9307 | 1.772,2692 | -24,5138 € | -1,582% | 0,673% | 5,408% | 10.299,4111 € | -0,147% |
| 2026-09-05 06:02:12 | PRICE_UPDATE | 148,10000000 | 1.775,1704 | 1.772,5085 | -24,3079 € | -1,569% | 0,686% | 5,394% | 10.304,1197 € | -0,102% |
| 2026-09-05 06:17:11 | PRICE_UPDATE | 148,15000000 | 1.775,7697 | 1.773,1070 | -23,7931 € | -1,536% | 0,720% | 5,358% | 10.301,1045 € | -0,122% |
| 2026-09-05 06:32:10 | PRICE_UPDATE | 148,22000000 | 1.776,6088 | 1.773,9447 | -23,0723 € | -1,489% | 0,767% | 5,309% | 10.313,1795 € | -0,014% |
| 2026-09-05 06:47:12 | PRICE_UPDATE | 148,23000000 | 1.776,7286 | 1.774,0644 | -22,9694 € | -1,483% | 0,774% | 5,301% | 10.309,7511 € | -0,039% |
| 2026-09-05 07:02:12 | PRICE_UPDATE | 148,42000000 | 1.779,0060 | 1.776,3384 | -21,0131 € | -1,356% | 0,901% | 5,167% | 10.303,5696 € | -0,090% |
| 2026-09-05 07:17:11 | PRICE_UPDATE | 148,39000000 | 1.778,6464 | 1.775,9794 | -21,3220 € | -1,376% | 0,881% | 5,188% | 10.294,3326 € | -0,180% |
| 2026-09-05 07:32:11 | PRICE_UPDATE | 148,50000000 | 1.779,9649 | 1.777,2959 | -20,1894 € | -1,303% | 0,954% | 5,110% | 10.299,7760 € | -0,144% |
| 2026-09-05 07:47:12 | PRICE_UPDATE | 148,61000000 | 1.781,2834 | 1.778,6124 | -19,0568 € | -1,230% | 1,027% | 5,032% | 10.291,6583 € | -0,223% |
| 2026-09-05 08:02:10 | PRICE_UPDATE | 148,63000000 | 1.781,5232 | 1.778,8518 | -18,8509 € | -1,217% | 1,041% | 5,018% | 10.276,7950 € | -0,358% |
| 2026-09-05 08:17:14 | PRICE_UPDATE | 148,76000000 | 1.783,0814 | 1.780,4076 | -17,5124 € | -1,130% | 1,127% | 4,926% | 10.283,2821 € | -0,295% |
| 2026-09-05 08:32:11 | PRICE_UPDATE | 148,67000000 | 1.782,0026 | 1.779,3305 | -18,4390 € | -1,190% | 1,067% | 4,990% | 10.281,5701 € | -0,312% |
| 2026-09-05 08:47:12 | PRICE_UPDATE | 148,63000000 | 1.781,5232 | 1.778,8518 | -18,8509 € | -1,217% | 1,041% | 5,018% | 10.275,4668 € | -0,380% |
| 2026-09-05 09:02:10 | PRICE_UPDATE | 148,62000000 | 1.781,4033 | 1.778,7321 | -18,9539 € | -1,224% | 1,034% | 5,025% | 10.291,3048 € | -0,217% |
| 2026-09-05 09:17:10 | PRICE_UPDATE | 148,51000000 | 1.780,0848 | 1.777,4156 | -20,0864 € | -1,297% | 0,961% | 5,103% | 10.287,5221 € | -0,263% |
| 2026-09-05 09:32:10 | PRICE_UPDATE | 148,51000000 | 1.780,0848 | 1.777,4156 | -20,0864 € | -1,297% | 0,961% | 5,103% | 10.311,7708 € | -0,036% |
| 2026-09-05 09:47:10 | PRICE_UPDATE | 148,55000000 | 1.780,5643 | 1.777,8943 | -19,6746 € | -1,270% | 0,987% | 5,075% | 10.344,0138 € | 0,000% |
| 2026-09-05 10:02:14 | PRICE_UPDATE | 148,61000000 | 1.781,2834 | 1.778,6124 | -19,0568 € | -1,230% | 1,027% | 5,032% | 10.402,9435 € | 0,000% |
| 2026-09-05 10:17:10 | PRICE_UPDATE | 148,78000000 | 1.783,3211 | 1.780,6470 | -17,3065 € | -1,117% | 1,140% | 4,912% | 10.403,6354 € | 0,000% |
| 2026-09-05 10:32:12 | PRICE_UPDATE | 148,75000000 | 1.782,9615 | 1.780,2880 | -17,6153 € | -1,137% | 1,120% | 4,933% | 10.406,0067 € | 0,000% |
| 2026-09-05 10:47:13 | PRICE_UPDATE | 148,80000000 | 1.783,5608 | 1.780,8864 | -17,1005 € | -1,104% | 1,154% | 4,898% | 10.402,4378 € | -0,034% |
| 2026-09-05 11:02:11 | PRICE_UPDATE | 148,86000000 | 1.784,2800 | 1.781,6045 | -16,4828 € | -1,064% | 1,194% | 4,856% | 10.403,7231 € | -0,022% |
| 2026-09-05 11:17:12 | PRICE_UPDATE | 148,78000000 | 1.783,3211 | 1.780,6470 | -17,3065 € | -1,117% | 1,140% | 4,912% | 10.403,0191 € | -0,012% |
| 2026-09-05 11:32:12 | PRICE_UPDATE | 148,74000000 | 1.782,8416 | 1.780,1683 | -17,7183 € | -1,144% | 1,114% | 4,940% | 10.403,7242 € | -0,005% |
| 2026-09-05 11:47:13 | PRICE_UPDATE | 148,76000000 | 1.783,0814 | 1.780,4076 | -17,5124 € | -1,130% | 1,127% | 4,926% | 10.403,2429 € | -0,009% |
| 2026-09-05 12:02:15 | PRICE_UPDATE | 149,06000000 | 1.786,6773 | 1.783,9981 | -14,4235 € | -0,931% | 1,326% | 4,715% | 10.408,0495 € | 0,000% |
| 2026-09-05 12:17:11 | PRICE_UPDATE | 149,04000000 | 1.786,4375 | 1.783,7588 | -14,6294 € | -0,944% | 1,313% | 4,729% | 10.408,3867 € | 0,000% |
| 2026-09-05 12:32:13 | PRICE_UPDATE | 149,05000000 | 1.786,5574 | 1.783,8785 | -14,5265 € | -0,938% | 1,319% | 4,722% | 10.406,5983 € | -0,017% |
| 2026-09-05 12:47:12 | PRICE_UPDATE | 149,06000000 | 1.786,6773 | 1.783,9981 | -14,4235 € | -0,931% | 1,326% | 4,715% | 10.406,9164 € | -0,014% |
| 2026-09-05 13:02:10 | PRICE_UPDATE | 149,07000000 | 1.786,7971 | 1.784,1178 | -14,3206 € | -0,924% | 1,333% | 4,708% | 10.407,8728 € | -0,014% |
| 2026-09-05 13:17:10 | PRICE_UPDATE | 149,22000000 | 1.788,5951 | 1.785,9131 | -12,7761 € | -0,825% | 1,432% | 4,603% | 10.407,6844 € | -0,007% |
| 2026-09-05 13:32:12 | PRICE_UPDATE | 149,32000000 | 1.789,7937 | 1.787,1099 | -11,7465 € | -0,758% | 1,498% | 4,533% | 10.407,9846 € | -0,004% |
| 2026-09-05 13:47:12 | PRICE_UPDATE | 149,24000000 | 1.788,8348 | 1.786,1524 | -12,5702 € | -0,811% | 1,445% | 4,589% | 10.399,9163 € | -0,081% |
| 2026-09-05 14:02:11 | PRICE_UPDATE | 149,32000000 | 1.789,7937 | 1.787,1099 | -11,7465 € | -0,758% | 1,498% | 4,533% | 10.402,0309 € | -0,061% |
| 2026-09-05 14:17:11 | PRICE_UPDATE | 149,29000000 | 1.789,4341 | 1.786,7509 | -12,0554 € | -0,778% | 1,478% | 4,554% | 10.402,0802 € | -0,069% |
| 2026-09-05 14:32:11 | PRICE_UPDATE | 149,31000000 | 1.789,6738 | 1.786,9902 | -11,8495 € | -0,765% | 1,491% | 4,540% | 10.403,7481 € | -0,053% |
| 2026-09-05 14:47:12 | PRICE_UPDATE | 149,30000000 | 1.789,5540 | 1.786,8705 | -11,9524 € | -0,772% | 1,485% | 4,547% | 10.402,6559 € | -0,064% |
| 2026-09-05 15:02:13 | PRICE_UPDATE | 149,31000000 | 1.789,6738 | 1.786,9902 | -11,8495 € | -0,765% | 1,491% | 4,540% | 10.403,5115 € | -0,055% |
| 2026-09-05 15:17:11 | PRICE_UPDATE | 149,35000000 | 1.790,1533 | 1.787,4690 | -11,4376 € | -0,738% | 1,518% | 4,512% | 10.405,0205 € | -0,041% |
| 2026-09-05 15:32:13 | PRICE_UPDATE | 149,43000000 | 1.791,1122 | 1.788,4264 | -10,6139 € | -0,685% | 1,570% | 4,456% | 10.405,6303 € | -0,035% |
| 2026-09-05 15:47:14 | PRICE_UPDATE | 149,39000000 | 1.790,6327 | 1.787,9477 | -11,0258 € | -0,712% | 1,544% | 4,484% | 10.408,6145 € | -0,006% |
| 2026-09-05 16:02:14 | PRICE_UPDATE | 149,44000000 | 1.791,2321 | 1.788,5461 | -10,5110 € | -0,679% | 1,577% | 4,449% | 10.409,9561 € | -0,011% |
| 2026-09-05 16:17:15 | PRICE_UPDATE | 149,62000000 | 1.793,3896 | 1.790,7004 | -8,6576 € | -0,559% | 1,695% | 4,323% | 10.415,4029 € | 0,000% |
| 2026-09-05 16:32:14 | PRICE_UPDATE | 149,52000000 | 1.792,1910 | 1.789,5036 | -9,6873 € | -0,625% | 1,630% | 4,393% | 10.416,4735 € | 0,000% |
| 2026-09-05 16:47:14 | PRICE_UPDATE | 149,38000000 | 1.790,5129 | 1.787,8280 | -11,1287 € | -0,718% | 1,537% | 4,491% | 10.414,3142 € | -0,029% |
| 2026-09-05 17:02:16 | PRICE_UPDATE | 149,30000000 | 1.789,5540 | 1.786,8705 | -11,9524 € | -0,772% | 1,485% | 4,547% | 10.414,0484 € | -0,032% |
| 2026-09-05 17:17:15 | PRICE_UPDATE | 149,30000000 | 1.789,5540 | 1.786,8705 | -11,9524 € | -0,772% | 1,485% | 4,547% | 10.412,2147 € | -0,058% |
| 2026-09-05 17:32:15 | PRICE_UPDATE | 149,36000000 | 1.790,2732 | 1.787,5886 | -11,3347 € | -0,732% | 1,524% | 4,505% | 10.413,2483 € | -0,040% |
| 2026-09-05 17:47:14 | PRICE_UPDATE | 149,40000000 | 1.790,7526 | 1.788,0674 | -10,9228 € | -0,705% | 1,551% | 4,477% | 10.414,6443 € | -0,035% |
| 2026-09-05 18:02:15 | PRICE_UPDATE | 149,50000000 | 1.791,9512 | 1.789,2642 | -9,8932 € | -0,639% | 1,617% | 4,407% | 10.414,1762 € | -0,031% |
| 2026-09-05 18:17:14 | PRICE_UPDATE | 149,44000000 | 1.791,2321 | 1.788,5461 | -10,5110 € | -0,679% | 1,577% | 4,449% | 10.413,7292 € | -0,035% |
| 2026-09-05 18:32:12 | PRICE_UPDATE | 149,69000000 | 1.794,2286 | 1.791,5382 | -7,9369 € | -0,512% | 1,741% | 4,274% | 10.418,2325 € | -0,009% |
| 2026-09-05 18:47:14 | PRICE_UPDATE | 149,79000000 | 1.795,4273 | 1.792,7350 | -6,9073 € | -0,446% | 1,807% | 4,205% | 10.420,8557 € | 0,000% |
| 2026-09-05 19:02:17 | PRICE_UPDATE | 149,70000000 | 1.794,3485 | 1.791,6579 | -7,8339 € | -0,506% | 1,748% | 4,267% | 10.423,7177 € | 0,000% |
| 2026-09-05 19:17:18 | PRICE_UPDATE | 149,68000000 | 1.794,1088 | 1.791,4185 | -8,0399 € | -0,519% | 1,735% | 4,281% | 10.432,4978 € | 0,000% |
| 2026-09-05 19:32:21 | PRICE_UPDATE | 149,61000000 | 1.793,2697 | 1.790,5807 | -8,7606 € | -0,566% | 1,689% | 4,330% | 10.436,4862 € | 0,000% |
| 2026-09-05 19:47:12 | PRICE_UPDATE | 149,50000000 | 1.791,9512 | 1.789,2642 | -9,8932 € | -0,639% | 1,617% | 4,407% | 10.439,3912 € | 0,000% |
| 2026-09-05 20:02:15 | PRICE_UPDATE | 149,48000000 | 1.791,7115 | 1.789,0248 | -10,0991 € | -0,652% | 1,603% | 4,421% | 10.441,3824 € | 0,000% |
| 2026-09-05 20:17:15 | PRICE_UPDATE | 149,73000000 | 1.794,7081 | 1.792,0169 | -7,5251 € | -0,486% | 1,768% | 4,247% | 10.448,4321 € | 0,000% |
| 2026-09-05 20:32:17 | PRICE_UPDATE | 149,65000000 | 1.793,7492 | 1.791,0594 | -8,3488 € | -0,539% | 1,715% | 4,302% | 10.450,3197 € | 0,000% |
| 2026-09-05 20:47:13 | PRICE_UPDATE | 149,70000000 | 1.794,3485 | 1.791,6579 | -7,8339 € | -0,506% | 1,748% | 4,267% | 10.448,2358 € | -0,011% |
| 2026-09-05 21:02:15 | PRICE_UPDATE | 149,73000000 | 1.794,7081 | 1.792,0169 | -7,5251 € | -0,486% | 1,768% | 4,247% | 10.453,4462 € | 0,000% |
| 2026-09-05 21:17:13 | PRICE_UPDATE | 149,82000000 | 1.795,7868 | 1.793,0941 | -6,5984 € | -0,426% | 1,827% | 4,184% | 10.447,7122 € | -0,038% |
| 2026-09-05 21:32:14 | PRICE_UPDATE | 149,95000000 | 1.797,3451 | 1.794,6499 | -5,2599 € | -0,340% | 1,912% | 4,094% | 10.450,1253 € | -0,023% |
| 2026-09-05 21:47:14 | PRICE_UPDATE | 149,96000000 | 1.797,4649 | 1.794,7696 | -5,1569 € | -0,333% | 1,918% | 4,087% | 10.445,8043 € | -0,047% |
| 2026-09-05 22:02:14 | PRICE_UPDATE | 149,99000000 | 1.797,8245 | 1.795,1287 | -4,8480 € | -0,313% | 1,938% | 4,066% | 10.448,2642 € | -0,024% |
| 2026-09-05 22:17:14 | PRICE_UPDATE | 149,88000000 | 1.796,5060 | 1.793,8122 | -5,9806 € | -0,386% | 1,866% | 4,142% | 10.448,2667 € | -0,032% |
| 2026-09-05 22:32:14 | PRICE_UPDATE | 149,90000000 | 1.796,7458 | 1.794,0515 | -5,7747 € | -0,373% | 1,879% | 4,128% | 10.449,3116 € | -0,022% |
| 2026-09-05 22:47:14 | PRICE_UPDATE | 149,85000000 | 1.796,1464 | 1.793,4531 | -6,2895 € | -0,406% | 1,846% | 4,163% | 10.447,9968 € | -0,044% |
| 2026-09-05 23:02:15 | PRICE_UPDATE | 149,86000000 | 1.796,2663 | 1.793,5728 | -6,1865 € | -0,399% | 1,853% | 4,156% | 10.447,3504 € | -0,041% |
| 2026-09-05 23:17:15 | PRICE_UPDATE | 149,94000000 | 1.797,2252 | 1.794,5303 | -5,3628 € | -0,346% | 1,905% | 4,101% | 10.447,5704 € | -0,048% |
| 2026-09-05 23:32:13 | PRICE_UPDATE | 149,93000000 | 1.797,1053 | 1.794,4106 | -5,4658 € | -0,353% | 1,899% | 4,108% | 10.446,2443 € | -0,052% |
| 2026-09-05 23:47:16 | PRICE_UPDATE | 149,89000000 | 1.796,6259 | 1.793,9318 | -5,8777 € | -0,379% | 1,873% | 4,135% | 10.447,3989 € | -0,049% |
| 2026-09-06 00:02:16 | PRICE_UPDATE | 149,90000000 | 1.796,7458 | 1.794,0515 | -5,7747 € | -0,373% | 1,879% | 4,128% | 10.443,7878 € | -0,067% |
| 2026-09-06 00:17:16 | PRICE_UPDATE | 149,89000000 | 1.796,6259 | 1.793,9318 | -5,8777 € | -0,379% | 1,873% | 4,135% | 10.450,8664 € | 0,000% |
| 2026-09-06 00:32:13 | PRICE_UPDATE | 149,97000000 | 1.797,5848 | 1.794,8893 | -5,0540 € | -0,326% | 1,925% | 4,080% | 10.454,1211 € | 0,000% |
| 2026-09-06 00:47:19 | PRICE_UPDATE | 149,97000000 | 1.797,5848 | 1.794,8893 | -5,0540 € | -0,326% | 1,925% | 4,080% | 10.455,3039 € | 0,000% |
| 2026-09-06 01:02:16 | PRICE_UPDATE | 149,96000000 | 1.797,4649 | 1.794,7696 | -5,1569 € | -0,333% | 1,918% | 4,087% | 10.451,4165 € | -0,037% |
| 2026-09-06 01:17:14 | PRICE_UPDATE | 149,82000000 | 1.795,7868 | 1.793,0941 | -6,5984 € | -0,426% | 1,827% | 4,184% | 10.450,9569 € | -0,059% |
| 2026-09-06 01:32:19 | PRICE_UPDATE | 149,97000000 | 1.797,5848 | 1.794,8893 | -5,0540 € | -0,326% | 1,925% | 4,080% | 10.450,3129 € | -0,056% |
| 2026-09-06 01:47:16 | PRICE_UPDATE | 149,96000000 | 1.797,4649 | 1.794,7696 | -5,1569 € | -0,333% | 1,918% | 4,087% | 10.444,4282 € | -0,104% |
| 2026-09-06 02:02:18 | PRICE_UPDATE | 149,80000000 | 1.795,5471 | 1.792,8547 | -6,8043 € | -0,439% | 1,814% | 4,198% | 10.442,7781 € | -0,120% |
| 2026-09-06 02:17:16 | PRICE_UPDATE | 149,95000000 | 1.797,3451 | 1.794,6499 | -5,2599 € | -0,340% | 1,912% | 4,094% | 10.447,3942 € | -0,093% |
| 2026-09-06 02:32:17 | PRICE_UPDATE | 149,99000000 | 1.797,8245 | 1.795,1287 | -4,8480 € | -0,313% | 1,938% | 4,066% | 10.445,4470 € | -0,094% |
| 2026-09-06 02:47:14 | PRICE_UPDATE | 149,97000000 | 1.797,5848 | 1.794,8893 | -5,0540 € | -0,326% | 1,925% | 4,080% | 10.446,3835 € | -0,077% |
| 2026-09-06 03:02:16 | PRICE_UPDATE | 150,07000000 | 1.798,7834 | 1.796,0861 | -4,0243 € | -0,260% | 1,990% | 4,010% | 10.446,0813 € | -0,080% |
| 2026-09-06 03:17:18 | PRICE_UPDATE | 150,14000000 | 1.799,6225 | 1.796,9239 | -3,3036 € | -0,213% | 2,036% | 3,962% | 10.466,1313 € | 0,000% |
| 2026-09-06 03:32:19 | PRICE_UPDATE | 150,31000000 | 1.801,6601 | 1.798,9585 | -1,5532 € | -0,100% | 2,147% | 3,844% | 10.469,5613 € | 0,000% |
| 2026-09-06 03:47:14 | PRICE_UPDATE | 150,57000000 | 1.804,7766 | 1.802,0703 | + 1,1238 € | 0,073% | 2,316% | 3,665% | 10.474,3486 € | 0,000% |
| 2026-09-06 04:02:16 | PRICE_UPDATE | 150,73000000 | 1.806,6944 | 1.803,9852 | + 2,7712 € | 0,179% | 2,419% | 3,555% | 10.463,9382 € | -0,091% |
| 2026-09-06 04:17:18 | PRICE_UPDATE | 150,83000000 | 1.807,8930 | 1.805,1821 | + 3,8008 € | 0,245% | 2,484% | 3,486% | 10.464,2818 € | -0,088% |
| 2026-09-06 04:32:18 | PRICE_UPDATE | 150,64000000 | 1.805,6156 | 1.802,9081 | + 1,8445 € | 0,119% | 2,361% | 3,617% | 10.456,5390 € | -0,161% |
| 2026-09-06 04:47:14 | PRICE_UPDATE | 150,60000000 | 1.805,1362 | 1.802,4294 | + 1,4327 € | 0,093% | 2,335% | 3,644% | 10.455,9548 € | -0,167% |
| 2026-09-06 05:02:15 | PRICE_UPDATE | 150,56000000 | 1.804,6567 | 1.801,9506 | + 1,0208 € | 0,066% | 2,309% | 3,672% | 10.459,1328 € | -0,137% |
| 2026-09-06 05:17:14 | PRICE_UPDATE | 150,90000000 | 1.808,7320 | 1.806,0199 | + 4,5215 € | 0,292% | 2,529% | 3,438% | 10.459,7830 € | -0,113% |
| 2026-09-06 05:32:14 | PRICE_UPDATE | 150,64000000 | 1.805,6156 | 1.802,9081 | + 1,8445 € | 0,119% | 2,361% | 3,617% | 10.461,0113 € | -0,119% |
| 2026-09-06 05:47:12 | PRICE_UPDATE | 150,73000000 | 1.806,6944 | 1.803,9852 | + 2,7712 € | 0,179% | 2,419% | 3,555% | 10.458,3311 € | -0,127% |
| 2026-09-06 06:02:18 | PRICE_UPDATE | 150,40000000 | 1.802,7389 | 1.800,0357 | -0,6266 € | -0,040% | 2,205% | 3,782% | 10.454,7136 € | -0,162% |
| 2026-09-06 06:17:14 | PRICE_UPDATE | 150,46000000 | 1.803,4581 | 1.800,7538 | -0,0088 € | -0,001% | 2,244% | 3,741% | 10.457,9338 € | -0,131% |
| 2026-09-06 06:32:15 | PRICE_UPDATE | 150,59000000 | 1.805,0163 | 1.802,3097 | + 1,3297 € | 0,086% | 2,329% | 3,651% | 10.457,8574 € | -0,123% |
| 2026-09-06 06:47:14 | PRICE_UPDATE | 150,58000000 | 1.804,8964 | 1.802,1900 | + 1,2267 € | 0,079% | 2,322% | 3,658% | 10.468,2865 € | -0,023% |
| 2026-09-06 07:02:12 | PRICE_UPDATE | 150,47000000 | 1.803,5779 | 1.800,8735 | + 0,0941 € | 0,006% | 2,251% | 3,734% | 10.467,6265 € | -0,021% |
| 2026-09-06 07:17:16 | PRICE_UPDATE | 150,40000000 | 1.802,7389 | 1.800,0357 | -0,6266 € | -0,040% | 2,205% | 3,782% | 10.463,5948 € | -0,060% |
| 2026-09-06 07:32:15 | PRICE_UPDATE | 150,48000000 | 1.803,6978 | 1.800,9932 | + 0,1971 € | 0,013% | 2,257% | 3,727% | 10.465,4520 € | -0,033% |
| 2026-09-06 07:47:14 | PRICE_UPDATE | 150,63000000 | 1.805,4957 | 1.802,7884 | + 1,7415 € | 0,112% | 2,355% | 3,624% | 10.465,8583 € | -0,038% |
| 2026-09-06 08:02:13 | PRICE_UPDATE | 150,64000000 | 1.805,6156 | 1.802,9081 | + 1,8445 € | 0,119% | 2,361% | 3,617% | 10.464,6943 € | -0,041% |
| 2026-09-06 08:17:13 | PRICE_UPDATE | 150,67000000 | 1.805,9752 | 1.803,2671 | + 2,1534 € | 0,139% | 2,380% | 3,596% | 10.463,4546 € | -0,061% |
| 2026-09-06 08:32:16 | PRICE_UPDATE | 150,62000000 | 1.805,3759 | 1.802,6687 | + 1,6386 € | 0,106% | 2,348% | 3,631% | 10.462,2104 € | -0,064% |
| 2026-09-06 08:47:15 | PRICE_UPDATE | 150,77000000 | 1.807,1738 | 1.804,4640 | + 3,1830 € | 0,206% | 2,445% | 3,527% | 10.475,3822 € | 0,000% |
| 2026-09-06 09:02:13 | PRICE_UPDATE | 150,66000000 | 1.805,8553 | 1.803,1475 | + 2,0504 € | 0,132% | 2,374% | 3,603% | 10.469,8217 € | -0,036% |
| 2026-09-06 09:17:14 | PRICE_UPDATE | 150,72000000 | 1.806,5745 | 1.803,8656 | + 2,6682 € | 0,172% | 2,413% | 3,562% | 10.473,4922 € | -0,001% |
| 2026-09-06 09:32:14 | PRICE_UPDATE | 150,78000000 | 1.807,2937 | 1.804,5837 | + 3,2860 € | 0,212% | 2,452% | 3,521% | 10.472,1977 € | -0,013% |
| 2026-09-06 09:47:12 | PRICE_UPDATE | 150,98000000 | 1.809,6910 | 1.806,9773 | + 5,3452 € | 0,345% | 2,581% | 3,383% | 10.473,0989 € | -0,005% |
| 2026-09-06 10:02:13 | PRICE_UPDATE | 150,98000000 | 1.809,6910 | 1.806,9773 | + 5,3452 € | 0,345% | 2,581% | 3,383% | 10.474,3016 € | -0,010% |
| 2026-09-06 10:17:13 | PRICE_UPDATE | 150,87000000 | 1.808,3725 | 1.805,6608 | + 4,2126 € | 0,272% | 2,510% | 3,459% | 10.460,7028 € | -0,123% |
| 2026-09-06 10:32:12 | PRICE_UPDATE | 150,86000000 | 1.808,2526 | 1.805,5411 | + 4,1097 € | 0,265% | 2,503% | 3,466% | 10.463,6920 € | -0,112% |
| 2026-09-06 10:47:12 | PRICE_UPDATE | 150,87000000 | 1.808,3725 | 1.805,6608 | + 4,2126 € | 0,272% | 2,510% | 3,459% | 10.462,1197 € | -0,118% |
| 2026-09-06 11:02:12 | PRICE_UPDATE | 150,83000000 | 1.807,8930 | 1.805,1821 | + 3,8008 € | 0,245% | 2,484% | 3,486% | 10.459,4307 € | -0,135% |
| 2026-09-06 11:17:14 | PRICE_UPDATE | 150,64000000 | 1.805,6156 | 1.802,9081 | + 1,8445 € | 0,119% | 2,361% | 3,617% | 10.456,2249 € | -0,166% |
| 2026-09-06 11:32:12 | PRICE_UPDATE | 150,71000000 | 1.806,4547 | 1.803,7459 | + 2,5652 € | 0,166% | 2,406% | 3,569% | 10.449,9822 € | -0,225% |
| 2026-09-06 11:47:12 | PRICE_UPDATE | 150,77000000 | 1.807,1738 | 1.804,4640 | + 3,1830 € | 0,206% | 2,445% | 3,527% | 10.455,2845 € | -0,183% |
| 2026-09-06 12:02:18 | PRICE_UPDATE | 150,77000000 | 1.807,1738 | 1.804,4640 | + 3,1830 € | 0,206% | 2,445% | 3,527% | 10.457,3268 € | -0,164% |
| 2026-09-06 12:17:12 | PRICE_UPDATE | 150,93000000 | 1.809,0916 | 1.806,3789 | + 4,8304 € | 0,312% | 2,549% | 3,418% | 10.464,8464 € | -0,083% |
| 2026-09-06 12:32:14 | PRICE_UPDATE | 151,17000000 | 1.811,9683 | 1.809,2513 | + 7,3015 € | 0,471% | 2,703% | 3,254% | 10.470,9957 € | -0,025% |
| 2026-09-06 12:47:11 | SESSION_END | 151,04000000 | 1.810,4101 | 1.807,6954 | + 5,9630 € | 0,385% | 2,620% | 3,342% | 10.468,3226 € | -0,050% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-09-04 14:32:14 | TRADE_OPEN | SPCXBUSDT | Virtual trade opened |
| 2026-09-06 12:47:11 | SESSION_END | SPCXBUSDT | Trade closed: SESSION_END |