Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-03 13:02:14 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -4,4597 € | -0,150% | 1,951% | 4,052% | 9.911,8384 € | -0,892% |
| 2026-10-03 13:17:12 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 9.907,7572 € | -0,932% |
| 2026-10-03 13:32:12 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 9.907,2493 € | -0,929% |
| 2026-10-03 13:47:13 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 9.906,6898 € | -0,934% |
| 2026-10-03 14:02:12 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 9.907,9437 € | -0,930% |
| 2026-10-03 14:17:13 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 9.908,6383 € | -0,932% |
| 2026-10-03 14:32:13 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 9.908,8248 € | -0,930% |
| 2026-10-03 14:47:10 | PRICE_UPDATE | 159,01000000 | 3.340,3349 | 3.335,3260 | -9,1000 € | -0,306% | 1,945% | 4,059% | 9.908,9599 € | -0,938% |
| 2026-10-03 15:02:14 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 9.909,7061 € | -0,930% |
| 2026-10-03 15:17:12 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 9.909,3330 € | -0,934% |
| 2026-10-03 15:32:12 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 9.910,2657 € | -0,925% |
| 2026-10-03 15:47:13 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 9.909,5195 € | -0,932% |
| 2026-10-03 16:02:14 | PRICE_UPDATE | 159,10000000 | 3.342,2255 | 3.337,2138 | -7,4215 € | -0,250% | 2,000% | 4,000% | 9.904,8323 € | -0,988% |
| 2026-10-03 16:17:15 | PRICE_UPDATE | 159,15000000 | 3.343,2759 | 3.338,2626 | -6,4890 € | -0,218% | 2,031% | 3,967% | 9.854,6123 € | -1,481% |
| 2026-10-03 16:32:15 | PRICE_UPDATE | 159,16000000 | 3.343,4859 | 3.338,4724 | -6,3025 € | -0,212% | 2,037% | 3,960% | 9.877,2351 € | -1,264% |
| 2026-10-03 16:47:13 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 9.865,9071 € | -1,377% |
| 2026-10-03 17:02:14 | PRICE_UPDATE | 159,10000000 | 3.342,2255 | 3.337,2138 | -7,4215 € | -0,250% | 2,000% | 4,000% | 9.780,4760 € | -2,240% |
| 2026-10-03 17:17:13 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 9.743,1375 € | -2,613% |
| 2026-10-03 17:32:15 | PRICE_UPDATE | 159,09000000 | 3.342,0154 | 3.337,0041 | -7,6080 € | -0,256% | 1,994% | 4,006% | 9.774,8327 € | -2,296% |
| 2026-10-03 17:47:13 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.806,7565 € | -1,986% |
| 2026-10-03 18:02:15 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.864,9084 € | -1,387% |
| 2026-10-03 18:17:14 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.875,2253 € | -1,284% |
| 2026-10-03 18:32:14 | PRICE_UPDATE | 159,00000000 | 3.340,1248 | 3.335,1163 | -9,2865 € | -0,312% | 1,939% | 4,065% | 9.849,4865 € | -1,559% |
| 2026-10-03 18:47:14 | PRICE_UPDATE | 158,95000000 | 3.339,0744 | 3.334,0675 | -10,2190 € | -0,344% | 1,908% | 4,098% | 9.879,4563 € | -1,259% |
| 2026-10-03 19:02:14 | PRICE_UPDATE | 158,96000000 | 3.339,2845 | 3.334,2773 | -10,0325 € | -0,337% | 1,914% | 4,091% | 9.886,8334 € | -1,159% |
| 2026-10-03 19:17:12 | PRICE_UPDATE | 158,96000000 | 3.339,2845 | 3.334,2773 | -10,0325 € | -0,337% | 1,914% | 4,091% | 9.869,8568 € | -1,329% |
| 2026-10-03 19:32:12 | PRICE_UPDATE | 158,96000000 | 3.339,2845 | 3.334,2773 | -10,0325 € | -0,337% | 1,914% | 4,091% | 9.985,0440 € | -0,186% |
| 2026-10-03 19:47:12 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 9.965,9893 € | -0,368% |
| 2026-10-03 20:02:13 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.952,6124 € | -0,510% |
| 2026-10-03 20:17:14 | PRICE_UPDATE | 159,09000000 | 3.342,0154 | 3.337,0041 | -7,6080 € | -0,256% | 1,994% | 4,006% | 9.990,6367 € | -0,130% |
| 2026-10-03 20:32:14 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 9.994,9285 € | -0,087% |
| 2026-10-03 20:47:14 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 9.967,5063 € | -0,361% |
| 2026-10-03 21:02:16 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 9.968,1178 € | -0,347% |
| 2026-10-03 21:17:16 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 9.950,7938 € | -0,529% |
| 2026-10-03 21:32:16 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.942,4389 € | -0,612% |
| 2026-10-03 21:47:16 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 9.937,1422 € | -0,683% |
| 2026-10-03 22:02:16 | PRICE_UPDATE | 159,00000000 | 3.340,1248 | 3.335,1163 | -9,2865 € | -0,312% | 1,939% | 4,065% | 9.918,5763 € | -0,877% |
| 2026-10-03 22:17:16 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 9.923,2333 € | -0,831% |
| 2026-10-03 22:32:17 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.925,8211 € | -0,796% |
| 2026-10-03 22:47:15 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 9.923,3247 € | -0,838% |
| 2026-10-03 23:02:17 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 9.957,1256 € | -0,483% |
| 2026-10-03 23:17:16 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.971,3904 € | -0,340% |
| 2026-10-03 23:32:14 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.968,3771 € | -0,370% |
| 2026-10-03 23:47:15 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.964,4169 € | -0,410% |
| 2026-10-04 00:02:17 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.948,2228 € | -0,572% |
| 2026-10-04 00:17:16 | PRICE_UPDATE | 158,97000000 | 3.339,4946 | 3.334,4870 | -9,8460 € | -0,331% | 1,920% | 4,085% | 9.945,0160 € | -0,604% |
| 2026-10-04 00:32:15 | PRICE_UPDATE | 158,96000000 | 3.339,2845 | 3.334,2773 | -10,0325 € | -0,337% | 1,914% | 4,091% | 9.941,0201 € | -0,644% |
| 2026-10-04 00:47:14 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.948,8448 € | -0,566% |
| 2026-10-04 01:02:14 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 9.945,5986 € | -0,589% |
| 2026-10-04 01:17:15 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.943,8111 € | -0,607% |
| 2026-10-04 01:32:17 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.952,5842 € | -0,493% |
| 2026-10-04 01:47:14 | PRICE_UPDATE | 159,00000000 | 3.340,1248 | 3.335,1163 | -9,2865 € | -0,312% | 1,939% | 4,065% | 9.958,6717 € | -0,414% |
| 2026-10-04 02:02:20 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.945,1145 € | -0,550% |
| 2026-10-04 02:17:18 | PRICE_UPDATE | 159,00000000 | 3.340,1248 | 3.335,1163 | -9,2865 € | -0,312% | 1,939% | 4,065% | 9.987,9006 € | -0,113% |
| 2026-10-04 02:32:17 | PRICE_UPDATE | 158,93000000 | 3.338,6543 | 3.333,6480 | -10,5920 € | -0,356% | 1,895% | 4,111% | 9.961,3323 € | -0,388% |
| 2026-10-04 02:47:15 | PRICE_UPDATE | 158,98000000 | 3.339,7047 | 3.334,6968 | -9,6595 € | -0,325% | 1,926% | 4,078% | 9.956,1840 € | -0,430% |
| 2026-10-04 03:02:16 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 9.979,3904 € | -0,189% |
| 2026-10-04 03:17:14 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 9.969,8021 € | -0,285% |
| 2026-10-04 03:32:14 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 9.998,2942 € | 0,000% |
| 2026-10-04 03:47:13 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 10.010,4564 € | 0,000% |
| 2026-10-04 04:02:15 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.991,5870 € | -0,180% |
| 2026-10-04 04:17:15 | PRICE_UPDATE | 158,99000000 | 3.339,9147 | 3.334,9065 | -9,4730 € | -0,319% | 1,932% | 4,072% | 9.987,0330 € | -0,243% |
| 2026-10-04 04:32:14 | PRICE_UPDATE | 158,89000000 | 3.337,8140 | 3.332,8090 | -11,3380 € | -0,381% | 1,871% | 4,137% | 9.995,3992 € | -0,168% |
| 2026-10-04 04:47:12 | PRICE_UPDATE | 158,90000000 | 3.338,0241 | 3.333,0187 | -11,1515 € | -0,375% | 1,877% | 4,131% | 9.993,0861 € | -0,191% |
| 2026-10-04 05:02:13 | PRICE_UPDATE | 158,94000000 | 3.338,8644 | 3.333,8577 | -10,4055 € | -0,350% | 1,902% | 4,104% | 10.009,7981 € | -0,024% |
| 2026-10-04 05:17:14 | PRICE_UPDATE | 158,85000000 | 3.336,9737 | 3.331,9699 | -12,0840 € | -0,406% | 1,846% | 4,163% | 9.982,0768 € | -0,301% |
| 2026-10-04 05:32:13 | PRICE_UPDATE | 158,84000000 | 3.336,7637 | 3.331,7602 | -12,2705 € | -0,413% | 1,840% | 4,170% | 9.984,7412 € | -0,284% |
| 2026-10-04 05:47:14 | PRICE_UPDATE | 158,87000000 | 3.337,3939 | 3.332,3895 | -11,7110 € | -0,394% | 1,858% | 4,150% | 9.969,8378 € | -0,432% |
| 2026-10-04 06:02:16 | PRICE_UPDATE | 158,86000000 | 3.337,1838 | 3.332,1797 | -11,8975 € | -0,400% | 1,852% | 4,157% | 9.972,1947 € | -0,400% |
| 2026-10-04 06:17:15 | PRICE_UPDATE | 158,82000000 | 3.336,3435 | 3.331,3407 | -12,6435 € | -0,425% | 1,828% | 4,183% | 9.967,9748 € | -0,451% |
| 2026-10-04 06:32:14 | PRICE_UPDATE | 158,83000000 | 3.336,5536 | 3.331,5504 | -12,4570 € | -0,419% | 1,834% | 4,176% | 9.963,2383 € | -0,489% |
| 2026-10-04 06:47:15 | PRICE_UPDATE | 158,82000000 | 3.336,3435 | 3.331,3407 | -12,6435 € | -0,425% | 1,828% | 4,183% | 9.969,4614 € | -0,427% |
| 2026-10-04 07:02:15 | PRICE_UPDATE | 158,83000000 | 3.336,5536 | 3.331,5504 | -12,4570 € | -0,419% | 1,834% | 4,176% | 9.965,7559 € | -0,473% |
| 2026-10-04 07:17:14 | PRICE_UPDATE | 158,82000000 | 3.336,3435 | 3.331,3407 | -12,6435 € | -0,425% | 1,828% | 4,183% | 9.961,2561 € | -0,492% |
| 2026-10-04 07:32:15 | PRICE_UPDATE | 158,82000000 | 3.336,3435 | 3.331,3407 | -12,6435 € | -0,425% | 1,828% | 4,183% | 9.960,5067 € | -0,499% |
| 2026-10-04 07:47:13 | PRICE_UPDATE | 158,82000000 | 3.336,3435 | 3.331,3407 | -12,6435 € | -0,425% | 1,828% | 4,183% | 9.966,2364 € | -0,459% |
| 2026-10-04 08:02:15 | PRICE_UPDATE | 158,84000000 | 3.336,7637 | 3.331,7602 | -12,2705 € | -0,413% | 1,840% | 4,170% | 9.981,9525 € | -0,303% |
| 2026-10-04 08:17:14 | PRICE_UPDATE | 158,90000000 | 3.338,0241 | 3.333,0187 | -11,1515 € | -0,375% | 1,877% | 4,131% | 9.967,5676 € | -0,437% |
| 2026-10-04 08:32:14 | PRICE_UPDATE | 158,91000000 | 3.338,2342 | 3.333,2285 | -10,9650 € | -0,369% | 1,883% | 4,124% | 9.990,5778 € | -0,208% |
| 2026-10-04 08:47:14 | PRICE_UPDATE | 158,92000000 | 3.338,4442 | 3.333,4382 | -10,7785 € | -0,362% | 1,889% | 4,117% | 10.002,6643 € | -0,113% |
| 2026-10-04 09:02:16 | PRICE_UPDATE | 158,92000000 | 3.338,4442 | 3.333,4382 | -10,7785 € | -0,362% | 1,889% | 4,117% | 9.990,1519 € | -0,229% |
| 2026-10-04 09:17:14 | PRICE_UPDATE | 158,94000000 | 3.338,8644 | 3.333,8577 | -10,4055 € | -0,350% | 1,902% | 4,104% | 9.979,4660 € | -0,345% |
| 2026-10-04 09:32:15 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 9.987,1669 € | -0,277% |
| 2026-10-04 09:47:13 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 9.984,5640 € | -0,294% |
| 2026-10-04 10:02:13 | PRICE_UPDATE | 158,97000000 | 3.339,4946 | 3.334,4870 | -9,8460 € | -0,331% | 1,920% | 4,085% | 9.979,3302 € | -0,346% |
| 2026-10-04 10:17:15 | PRICE_UPDATE | 159,00000000 | 3.340,1248 | 3.335,1163 | -9,2865 € | -0,312% | 1,939% | 4,065% | 9.976,6724 € | -0,373% |
| 2026-10-04 10:32:15 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 9.963,6976 € | -0,485% |
| 2026-10-04 10:47:14 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 9.962,7432 € | -0,494% |
| 2026-10-04 11:02:17 | PRICE_UPDATE | 159,01000000 | 3.340,3349 | 3.335,3260 | -9,1000 € | -0,306% | 1,945% | 4,059% | 9.988,8584 € | -0,234% |
| 2026-10-04 11:17:13 | PRICE_UPDATE | 159,01000000 | 3.340,3349 | 3.335,3260 | -9,1000 € | -0,306% | 1,945% | 4,059% | 9.982,9173 € | -0,284% |
| 2026-10-04 11:32:13 | PRICE_UPDATE | 159,09000000 | 3.342,0154 | 3.337,0041 | -7,6080 € | -0,256% | 1,994% | 4,006% | 9.963,4541 € | -0,478% |
| 2026-10-04 11:47:14 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 9.981,3814 € | -0,308% |
| 2026-10-04 12:02:15 | PRICE_UPDATE | 159,11000000 | 3.342,4356 | 3.337,4236 | -7,2350 € | -0,243% | 2,006% | 3,993% | 9.970,9581 € | -0,412% |
| 2026-10-04 12:17:13 | PRICE_UPDATE | 159,28000000 | 3.346,0068 | 3.340,9894 | -4,0645 € | -0,137% | 2,111% | 3,882% | 9.970,2142 € | -0,411% |
| 2026-10-04 12:32:15 | PRICE_UPDATE | 159,26000000 | 3.345,5866 | 3.340,5699 | -4,4375 € | -0,149% | 2,099% | 3,895% | 9.967,4121 € | -0,439% |
| 2026-10-04 12:47:14 | PRICE_UPDATE | 159,34000000 | 3.347,2672 | 3.342,2480 | -2,9455 € | -0,099% | 2,148% | 3,843% | 9.957,5136 € | -0,547% |
| 2026-10-04 13:02:14 | PRICE_UPDATE | 159,34000000 | 3.347,2672 | 3.342,2480 | -2,9455 € | -0,099% | 2,148% | 3,843% | 9.998,9557 € | -0,133% |
| 2026-10-04 13:17:15 | PRICE_UPDATE | 159,25000000 | 3.345,3766 | 3.340,3602 | -4,6240 € | -0,155% | 2,093% | 3,902% | 10.010,4520 € | -0,018% |
| 2026-10-04 13:32:14 | PRICE_UPDATE | 159,21000000 | 3.344,5363 | 3.339,5212 | -5,3700 € | -0,181% | 2,068% | 3,928% | 10.015,5250 € | 0,000% |
| 2026-10-04 13:47:15 | PRICE_UPDATE | 159,17000000 | 3.343,6960 | 3.338,6821 | -6,1160 € | -0,206% | 2,043% | 3,954% | 10.032,9551 € | 0,000% |
| 2026-10-04 14:02:15 | PRICE_UPDATE | 159,16000000 | 3.343,4859 | 3.338,4724 | -6,3025 € | -0,212% | 2,037% | 3,960% | 10.029,3063 € | -0,028% |
| 2026-10-04 14:17:15 | PRICE_UPDATE | 159,15000000 | 3.343,2759 | 3.338,2626 | -6,4890 € | -0,218% | 2,031% | 3,967% | 10.052,3654 € | 0,000% |
| 2026-10-04 14:32:15 | PRICE_UPDATE | 159,19000000 | 3.344,1161 | 3.339,1016 | -5,7430 € | -0,193% | 2,056% | 3,941% | 10.046,6159 € | -0,048% |
| 2026-10-04 14:47:12 | PRICE_UPDATE | 159,21000000 | 3.344,5363 | 3.339,5212 | -5,3700 € | -0,181% | 2,068% | 3,928% | 10.049,2339 € | -0,005% |
| 2026-10-04 15:02:12 | PRICE_UPDATE | 159,26000000 | 3.345,5866 | 3.340,5699 | -4,4375 € | -0,149% | 2,099% | 3,895% | 10.056,1862 € | 0,000% |
| 2026-10-04 15:17:14 | PRICE_UPDATE | 159,18000000 | 3.343,9061 | 3.338,8919 | -5,9295 € | -0,199% | 2,050% | 3,947% | 10.070,6992 € | 0,000% |
| 2026-10-04 15:32:14 | PRICE_UPDATE | 159,16000000 | 3.343,4859 | 3.338,4724 | -6,3025 € | -0,212% | 2,037% | 3,960% | 10.106,4765 € | 0,000% |
| 2026-10-04 15:47:11 | PRICE_UPDATE | 159,16000000 | 3.343,4859 | 3.338,4724 | -6,3025 € | -0,212% | 2,037% | 3,960% | 10.127,6197 € | 0,000% |
| 2026-10-04 16:02:14 | PRICE_UPDATE | 159,17000000 | 3.343,6960 | 3.338,6821 | -6,1160 € | -0,206% | 2,043% | 3,954% | 10.165,7583 € | 0,000% |
| 2026-10-04 16:17:12 | PRICE_UPDATE | 159,21000000 | 3.344,5363 | 3.339,5212 | -5,3700 € | -0,181% | 2,068% | 3,928% | 10.118,4839 € | -0,456% |
| 2026-10-04 16:32:14 | PRICE_UPDATE | 159,13000000 | 3.342,8557 | 3.337,8431 | -6,8620 € | -0,231% | 2,019% | 3,980% | 10.145,6917 € | -0,197% |
| 2026-10-04 16:47:11 | PRICE_UPDATE | 159,13000000 | 3.342,8557 | 3.337,8431 | -6,8620 € | -0,231% | 2,019% | 3,980% | 10.140,8392 € | -0,227% |
| 2026-10-04 17:02:14 | PRICE_UPDATE | 159,13000000 | 3.342,8557 | 3.337,8431 | -6,8620 € | -0,231% | 2,019% | 3,980% | 10.149,6783 € | -0,140% |
| 2026-10-04 17:17:13 | PRICE_UPDATE | 159,14000000 | 3.343,0658 | 3.338,0529 | -6,6755 € | -0,224% | 2,025% | 3,974% | 10.132,2012 € | -0,321% |
| 2026-10-04 17:32:12 | PRICE_UPDATE | 159,13000000 | 3.342,8557 | 3.337,8431 | -6,8620 € | -0,231% | 2,019% | 3,980% | 10.132,1594 € | -0,322% |
| 2026-10-04 17:47:12 | PRICE_UPDATE | 159,17000000 | 3.343,6960 | 3.338,6821 | -6,1160 € | -0,206% | 2,043% | 3,954% | 10.150,5717 € | -0,149% |
| 2026-10-04 18:02:16 | PRICE_UPDATE | 159,23000000 | 3.344,9564 | 3.339,9407 | -4,9970 € | -0,168% | 2,080% | 3,915% | 10.139,5112 € | -0,258% |
| 2026-10-04 18:17:14 | PRICE_UPDATE | 159,27000000 | 3.345,7967 | 3.340,7797 | -4,2510 € | -0,143% | 2,105% | 3,889% | 10.146,1572 € | -0,193% |
| 2026-10-04 18:32:18 | PRICE_UPDATE | 159,17000000 | 3.343,6960 | 3.338,6821 | -6,1160 € | -0,206% | 2,043% | 3,954% | 10.190,6677 € | 0,000% |
| 2026-10-04 18:47:14 | PRICE_UPDATE | 159,19000000 | 3.344,1161 | 3.339,1016 | -5,7430 € | -0,193% | 2,056% | 3,941% | 10.178,2918 € | -0,113% |
| 2026-10-04 19:02:14 | PRICE_UPDATE | 159,18000000 | 3.343,9061 | 3.338,8919 | -5,9295 € | -0,199% | 2,050% | 3,947% | 10.172,8745 € | -0,175% |
| 2026-10-04 19:17:14 | PRICE_UPDATE | 159,16000000 | 3.343,4859 | 3.338,4724 | -6,3025 € | -0,212% | 2,037% | 3,960% | 10.182,5256 € | -0,080% |
| 2026-10-04 19:32:15 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 10.168,8614 € | -0,223% |
| 2026-10-04 19:47:14 | PRICE_UPDATE | 159,02000000 | 3.340,5449 | 3.335,5358 | -8,9135 € | -0,300% | 1,951% | 4,052% | 10.162,3051 € | -0,287% |
| 2026-10-04 20:02:17 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 10.172,6168 € | -0,186% |
| 2026-10-04 20:17:18 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 10.167,9949 € | -0,240% |
| 2026-10-04 20:32:16 | PRICE_UPDATE | 159,07000000 | 3.341,5953 | 3.336,5846 | -7,9810 € | -0,268% | 1,982% | 4,019% | 10.161,1027 € | -0,290% |
| 2026-10-04 20:47:16 | PRICE_UPDATE | 159,13000000 | 3.342,8557 | 3.337,8431 | -6,8620 € | -0,231% | 2,019% | 3,980% | 10.187,7640 € | -0,046% |
| 2026-10-04 21:02:14 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.166,1584 € | -0,223% |
| 2026-10-04 21:17:15 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.173,3864 € | -0,170% |
| 2026-10-04 21:32:13 | PRICE_UPDATE | 159,09000000 | 3.342,0154 | 3.337,0041 | -7,6080 € | -0,256% | 1,994% | 4,006% | 10.192,1579 € | 0,000% |
| 2026-10-04 21:47:14 | PRICE_UPDATE | 159,05000000 | 3.341,1752 | 3.336,1651 | -8,3540 € | -0,281% | 1,969% | 4,032% | 10.188,0523 € | -0,031% |
| 2026-10-04 22:02:17 | PRICE_UPDATE | 159,01000000 | 3.340,3349 | 3.335,3260 | -9,1000 € | -0,306% | 1,945% | 4,059% | 10.208,2704 € | 0,000% |
| 2026-10-04 22:17:14 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 10.258,3243 € | 0,000% |
| 2026-10-04 22:32:17 | PRICE_UPDATE | 159,03000000 | 3.340,7550 | 3.335,7455 | -8,7270 € | -0,293% | 1,957% | 4,045% | 10.270,5147 € | 0,000% |
| 2026-10-04 22:47:17 | PRICE_UPDATE | 159,06000000 | 3.341,3852 | 3.336,3748 | -8,1675 € | -0,275% | 1,976% | 4,026% | 10.242,1314 € | -0,276% |
| 2026-10-04 23:02:18 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 10.221,6541 € | -0,467% |
| 2026-10-04 23:17:14 | PRICE_UPDATE | 159,04000000 | 3.340,9651 | 3.335,9553 | -8,5405 € | -0,287% | 1,963% | 4,039% | 10.223,7630 € | -0,455% |
| 2026-10-04 23:32:15 | PRICE_UPDATE | 159,08000000 | 3.341,8054 | 3.336,7943 | -7,7945 € | -0,262% | 1,988% | 4,013% | 10.202,9561 € | -0,640% |
| 2026-10-04 23:47:14 | PRICE_UPDATE | 159,09000000 | 3.342,0154 | 3.337,0041 | -7,6080 € | -0,256% | 1,994% | 4,006% | 10.210,6057 € | -0,566% |
| 2026-10-05 00:02:17 | PRICE_UPDATE | 159,11000000 | 3.342,4356 | 3.337,4236 | -7,2350 € | -0,243% | 2,006% | 3,993% | 10.213,7674 € | -0,517% |
| 2026-10-05 00:17:15 | PRICE_UPDATE | 159,11000000 | 3.342,4356 | 3.337,4236 | -7,2350 € | -0,243% | 2,006% | 3,993% | 10.228,9043 € | -0,370% |
| 2026-10-05 00:32:17 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.234,8383 € | -0,294% |
| 2026-10-05 00:47:16 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.244,4424 € | -0,201% |
| 2026-10-05 01:02:18 | PRICE_UPDATE | 159,10000000 | 3.342,2255 | 3.337,2138 | -7,4215 € | -0,250% | 2,000% | 4,000% | 10.268,3986 € | 0,000% |
| 2026-10-05 01:17:15 | PRICE_UPDATE | 159,10000000 | 3.342,2255 | 3.337,2138 | -7,4215 € | -0,250% | 2,000% | 4,000% | 10.289,5540 € | 0,000% |
| 2026-10-05 01:32:15 | PRICE_UPDATE | 159,11000000 | 3.342,4356 | 3.337,4236 | -7,2350 € | -0,243% | 2,006% | 3,993% | 10.325,4174 € | 0,000% |
| 2026-10-05 01:47:11 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.327,4458 € | 0,000% |
| 2026-10-05 02:02:16 | PRICE_UPDATE | 159,11000000 | 3.342,4356 | 3.337,4236 | -7,2350 € | -0,243% | 2,006% | 3,993% | 10.329,7084 € | 0,000% |
| 2026-10-05 02:17:18 | PRICE_UPDATE | 159,12000000 | 3.342,6456 | 3.337,6334 | -7,0485 € | -0,237% | 2,013% | 3,987% | 10.331,5361 € | 0,000% |
| 2026-10-05 02:32:18 | PRICE_UPDATE | 159,18000000 | 3.343,9061 | 3.338,8919 | -5,9295 € | -0,199% | 2,050% | 3,947% | 10.338,6810 € | 0,000% |
| 2026-10-05 02:47:12 | PRICE_UPDATE | 159,20000000 | 3.344,3262 | 3.339,3114 | -5,5565 € | -0,187% | 2,062% | 3,934% | 10.336,0845 € | -0,025% |
| 2026-10-05 03:02:17 | PRICE_UPDATE | 159,55000000 | 3.351,6787 | 3.346,6528 | + 0,9710 € | 0,033% | 2,277% | 3,706% | 10.341,2681 € | -0,002% |
| 2026-10-05 03:17:11 | PRICE_UPDATE | 160,65000000 | 3.374,7865 | 3.369,7260 | + 21,4859 € | 0,722% | 2,946% | 2,996% | 10.360,7130 € | 0,000% |
| 2026-10-05 03:32:12 | PRICE_UPDATE | 160,39000000 | 3.369,3246 | 3.364,2723 | + 16,6369 € | 0,559% | 2,789% | 3,163% | 10.350,6202 € | -0,142% |
| 2026-10-05 03:47:11 | PRICE_UPDATE | 160,62000000 | 3.374,1563 | 3.369,0967 | + 20,9264 € | 0,704% | 2,928% | 3,015% | 10.362,0234 € | -0,032% |
| 2026-10-05 04:02:12 | PRICE_UPDATE | 160,43000000 | 3.370,1649 | 3.365,1114 | + 17,3829 € | 0,584% | 2,813% | 3,137% | 10.363,5032 € | -0,053% |
| 2026-10-05 04:17:14 | PRICE_UPDATE | 160,53000000 | 3.372,2656 | 3.367,2089 | + 19,2479 € | 0,647% | 2,873% | 3,073% | 10.374,0678 € | 0,000% |
| 2026-10-05 04:32:15 | PRICE_UPDATE | 160,55000000 | 3.372,6858 | 3.367,6284 | + 19,6209 € | 0,660% | 2,885% | 3,060% | 10.371,3508 € | -0,071% |
| 2026-10-05 04:47:11 | PRICE_UPDATE | 160,43000000 | 3.370,1649 | 3.365,1114 | + 17,3829 € | 0,584% | 2,813% | 3,137% | 10.367,7585 € | -0,105% |
| 2026-10-05 05:02:10 | PRICE_UPDATE | 160,40000000 | 3.369,5347 | 3.364,4821 | + 16,8234 € | 0,566% | 2,795% | 3,157% | 10.369,4506 € | -0,142% |
| 2026-10-05 05:17:12 | PRICE_UPDATE | 160,45000000 | 3.370,5851 | 3.365,5309 | + 17,7559 € | 0,597% | 2,825% | 3,125% | 10.381,9665 € | -0,013% |
| 2026-10-05 05:32:11 | PRICE_UPDATE | 160,48000000 | 3.371,2153 | 3.366,1601 | + 18,3154 € | 0,616% | 2,843% | 3,105% | 10.378,9508 € | -0,122% |
| 2026-10-05 05:47:15 | PRICE_UPDATE | 160,45000000 | 3.370,5851 | 3.365,5309 | + 17,7559 € | 0,597% | 2,825% | 3,125% | 10.392,5648 € | -0,071% |
| 2026-10-05 06:02:15 | PRICE_UPDATE | 160,37000000 | 3.368,9045 | 3.363,8528 | + 16,2639 € | 0,547% | 2,776% | 3,176% | 10.389,1729 € | -0,184% |
| 2026-10-05 06:17:12 | PRICE_UPDATE | 160,28000000 | 3.367,0139 | 3.361,9650 | + 14,5854 € | 0,490% | 2,722% | 3,234% | 10.409,5927 € | -0,184% |
| 2026-10-05 06:32:12 | PRICE_UPDATE | 160,13000000 | 3.363,8628 | 3.358,8187 | + 11,7879 € | 0,396% | 2,631% | 3,331% | 10.403,4477 € | -0,243% |
| 2026-10-05 06:47:14 | PRICE_UPDATE | 160,16000000 | 3.364,4930 | 3.359,4479 | + 12,3474 € | 0,415% | 2,649% | 3,311% | 10.394,3136 € | -0,304% |
| 2026-10-05 07:02:13 | PRICE_UPDATE | 160,14000000 | 3.364,0729 | 3.359,0284 | + 11,9744 € | 0,403% | 2,637% | 3,324% | 10.400,1949 € | -0,328% |
| 2026-10-05 07:17:12 | PRICE_UPDATE | 160,10000000 | 3.363,2326 | 3.358,1894 | + 11,2285 € | 0,378% | 2,612% | 3,350% | 10.406,3959 € | -0,331% |
| 2026-10-05 07:32:12 | PRICE_UPDATE | 159,99000000 | 3.360,9218 | 3.355,8821 | + 9,1770 € | 0,309% | 2,545% | 3,421% | 10.387,6064 € | -0,475% |
| 2026-10-05 07:47:13 | PRICE_UPDATE | 160,12000000 | 3.363,6527 | 3.358,6089 | + 11,6015 € | 0,390% | 2,625% | 3,337% | 10.389,0842 € | -0,461% |
| 2026-10-05 08:02:13 | PRICE_UPDATE | 160,02000000 | 3.361,5520 | 3.356,5114 | + 9,7365 € | 0,327% | 2,564% | 3,402% | 10.374,5978 € | -0,537% |
| 2026-10-05 08:17:13 | PRICE_UPDATE | 159,97000000 | 3.360,5017 | 3.355,4626 | + 8,8040 € | 0,296% | 2,533% | 3,434% | 10.370,0053 € | -0,528% |
| 2026-10-05 08:32:11 | PRICE_UPDATE | 159,87000000 | 3.358,4010 | 3.353,3650 | + 6,9390 € | 0,233% | 2,472% | 3,499% | 10.360,9119 € | -0,607% |
| 2026-10-05 08:47:12 | PRICE_UPDATE | 159,94000000 | 3.359,8714 | 3.354,8333 | + 8,2445 € | 0,277% | 2,515% | 3,453% | 10.370,7507 € | -0,512% |
| 2026-10-05 09:02:13 | PRICE_UPDATE | 160,06000000 | 3.362,3923 | 3.357,3504 | + 10,4825 € | 0,352% | 2,588% | 3,376% | 10.379,7914 € | -0,390% |
| 2026-10-05 09:17:11 | PRICE_UPDATE | 160,04000000 | 3.361,9722 | 3.356,9309 | + 10,1095 € | 0,340% | 2,576% | 3,389% | 10.380,4527 € | -0,366% |
| 2026-10-05 09:32:11 | PRICE_UPDATE | 159,99000000 | 3.360,9218 | 3.355,8821 | + 9,1770 € | 0,309% | 2,545% | 3,421% | 10.371,2404 € | -0,419% |
| 2026-10-05 09:47:12 | PRICE_UPDATE | 160,00000000 | 3.361,1319 | 3.356,0919 | + 9,3635 € | 0,315% | 2,552% | 3,415% | 10.377,0606 € | -0,452% |
| 2026-10-05 10:02:11 | PRICE_UPDATE | 160,08000000 | 3.362,8124 | 3.357,7699 | + 10,8555 € | 0,365% | 2,600% | 3,363% | 10.393,1516 € | -0,342% |
| 2026-10-05 10:17:13 | PRICE_UPDATE | 160,13000000 | 3.363,8628 | 3.358,8187 | + 11,7879 € | 0,396% | 2,631% | 3,331% | 10.396,7010 € | -0,254% |
| 2026-10-05 10:32:14 | PRICE_UPDATE | 160,14000000 | 3.364,0729 | 3.359,0284 | + 11,9744 € | 0,403% | 2,637% | 3,324% | 10.393,8257 € | -0,246% |
| 2026-10-05 10:47:14 | PRICE_UPDATE | 160,08000000 | 3.362,8124 | 3.357,7699 | + 10,8555 € | 0,365% | 2,600% | 3,363% | 10.396,5159 € | -0,203% |
| 2026-10-05 11:02:15 | PRICE_UPDATE | 160,10000000 | 3.363,2326 | 3.358,1894 | + 11,2285 € | 0,378% | 2,612% | 3,350% | 10.380,3546 € | -0,269% |
| 2026-10-05 11:17:13 | PRICE_UPDATE | 160,60000000 | 3.373,7361 | 3.368,6772 | + 20,5534 € | 0,691% | 2,916% | 3,028% | 10.394,4397 € | -0,169% |
| 2026-10-05 11:32:12 | PRICE_UPDATE | 160,37000000 | 3.368,9045 | 3.363,8528 | + 16,2639 € | 0,547% | 2,776% | 3,176% | 10.383,2478 € | -0,250% |
| 2026-10-05 11:47:12 | SESSION_END | 160,18000000 | 3.364,9131 | 3.359,8675 | + 12,7204 € | 0,428% | 2,661% | 3,298% | 10.363,2781 € | -0,415% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-10-03 13:02:14 | TRADE_OPEN | SPCXBUSDT | Virtual trade opened |
| 2026-10-05 11:47:12 | SESSION_END | SPCXBUSDT | Trade closed: SESSION_END |