Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 18:47:15 | PRICE_UPDATE | 0,07673000 | 3.472,3862 | 3.467,1794 | -4,4978 € | -0,150% | 1,951% | 4,052% | 9.988,7556 € | -0,112% |
| 2026-08-14 19:02:15 | PRICE_UPDATE | 0,07721000 | 3.494,1084 | 3.488,8690 | + 9,7214 € | 0,324% | 2,561% | 3,405% | 9.983,2898 € | -0,159% |
| 2026-08-14 19:17:19 | PRICE_UPDATE | 0,07725000 | 3.495,9186 | 3.490,6765 | + 11,2806 € | 0,376% | 2,611% | 3,352% | 9.980,1674 € | -0,198% |
| 2026-08-14 19:32:14 | PRICE_UPDATE | 0,07654000 | 3.463,7878 | 3.458,5939 | -16,3959 € | -0,547% | 1,708% | 4,310% | 9.961,2768 € | -0,404% |
| 2026-08-14 19:47:21 | PRICE_UPDATE | 0,07648000 | 3.461,0726 | 3.455,8827 | -18,7348 € | -0,625% | 1,630% | 4,392% | 9.952,8902 € | -0,531% |
| 2026-08-14 20:02:17 | PRICE_UPDATE | 0,07668000 | 3.470,1235 | 3.464,9200 | -10,9386 € | -0,365% | 1,887% | 4,120% | 9.963,0049 € | -0,439% |
| 2026-08-14 20:17:19 | PRICE_UPDATE | 0,07666000 | 3.469,2184 | 3.464,0163 | -11,7182 € | -0,391% | 1,861% | 4,147% | 9.959,2414 € | -0,502% |
| 2026-08-14 20:32:08 | PRICE_UPDATE | 0,07670000 | 3.471,0286 | 3.465,8238 | -10,1589 € | -0,339% | 1,913% | 4,093% | 9.960,4047 € | -0,533% |
| 2026-08-14 20:47:10 | PRICE_UPDATE | 0,07681000 | 3.476,0066 | 3.470,7943 | -5,8710 € | -0,196% | 2,053% | 3,944% | 9.957,9252 € | -0,567% |
| 2026-08-14 21:02:10 | PRICE_UPDATE | 0,07656000 | 3.464,6929 | 3.459,4976 | -15,6163 € | -0,521% | 1,733% | 4,283% | 9.942,5123 € | -0,729% |
| 2026-08-14 21:17:22 | PRICE_UPDATE | 0,07666000 | 3.469,2184 | 3.464,0163 | -11,7182 € | -0,391% | 1,861% | 4,147% | 9.947,1952 € | -0,674% |
| 2026-08-14 21:32:09 | PRICE_UPDATE | 0,07672000 | 3.471,9337 | 3.466,7275 | -9,3793 € | -0,313% | 1,938% | 4,066% | 9.947,8120 € | -0,668% |
| 2026-08-14 21:47:11 | PRICE_UPDATE | 0,07678000 | 3.474,6489 | 3.469,4387 | -7,0405 € | -0,235% | 2,015% | 3,984% | 9.945,0561 € | -0,687% |
| 2026-08-14 22:02:15 | PRICE_UPDATE | 0,07661000 | 3.466,9557 | 3.461,7570 | -13,6672 € | -0,456% | 1,797% | 4,215% | 9.937,6090 € | -0,770% |
| 2026-08-14 22:17:09 | PRICE_UPDATE | 0,07652000 | 3.462,8827 | 3.457,6901 | -17,1755 € | -0,573% | 1,682% | 4,338% | 9.932,3396 € | -0,805% |
| 2026-08-14 22:32:09 | PRICE_UPDATE | 0,07686000 | 3.478,2693 | 3.473,0536 | -3,9220 € | -0,131% | 2,117% | 3,876% | 9.947,4627 € | -0,654% |
| 2026-08-14 22:47:12 | PRICE_UPDATE | 0,07694000 | 3.481,8897 | 3.476,6686 | -0,8035 € | -0,027% | 2,219% | 3,768% | 9.952,0232 € | -0,600% |
| 2026-08-14 23:02:18 | PRICE_UPDATE | 0,07704000 | 3.486,4151 | 3.481,1873 | + 3,0946 € | 0,103% | 2,346% | 3,633% | 10.011,6820 € | -0,013% |
| 2026-08-14 23:17:10 | PRICE_UPDATE | 0,07689000 | 3.479,6269 | 3.474,4092 | -2,7526 € | -0,092% | 2,155% | 3,835% | 10.132,4719 € | 0,000% |
| 2026-08-14 23:32:18 | PRICE_UPDATE | 0,07667000 | 3.469,6709 | 3.464,4682 | -11,3284 € | -0,378% | 1,874% | 4,133% | 10.095,7999 € | -0,371% |
| 2026-08-14 23:47:17 | PRICE_UPDATE | 0,07626000 | 3.451,1165 | 3.445,9416 | -27,3106 € | -0,910% | 1,347% | 4,693% | 10.051,6616 € | -0,798% |
| 2026-08-15 00:02:17 | PRICE_UPDATE | 0,07626000 | 3.451,1165 | 3.445,9416 | -27,3106 € | -0,910% | 1,347% | 4,693% | 10.044,5982 € | -0,876% |
| 2026-08-15 00:17:13 | PRICE_UPDATE | 0,07583000 | 3.431,6571 | 3.426,5113 | -44,0724 € | -1,469% | 0,787% | 5,287% | 10.026,4567 € | -1,055% |
| 2026-08-15 00:32:11 | PRICE_UPDATE | 0,07564000 | 3.423,0587 | 3.417,9258 | -51,4788 € | -1,716% | 0,538% | 5,551% | 10.019,8761 € | -1,120% |
| 2026-08-15 00:47:11 | PRICE_UPDATE | 0,07569000 | 3.425,3214 | 3.420,1851 | -49,5297 € | -1,651% | 0,604% | 5,482% | 10.020,3092 € | -1,116% |
| 2026-08-15 01:02:14 | PRICE_UPDATE | 0,07576000 | 3.428,4892 | 3.423,3482 | -46,8011 € | -1,560% | 0,696% | 5,384% | 10.025,5526 € | -1,072% |
| 2026-08-15 01:17:32 | PRICE_UPDATE | 0,07579000 | 3.429,8469 | 3.424,7038 | -45,6316 € | -1,521% | 0,735% | 5,343% | 10.024,5922 € | -1,090% |
| 2026-08-15 01:32:27 | PRICE_UPDATE | 0,07554000 | 3.418,5332 | 3.413,4071 | -55,3769 € | -1,846% | 0,406% | 5,691% | 10.015,6062 € | -1,171% |
| 2026-08-15 01:47:16 | PRICE_UPDATE | 0,07547000 | 3.415,3654 | 3.410,2441 | -58,1055 € | -1,937% | 0,314% | 5,789% | 10.013,7246 € | -1,189% |
| 2026-08-15 02:02:19 | PRICE_UPDATE | 0,07550000 | 3.416,7230 | 3.411,5997 | -56,9361 € | -1,898% | 0,354% | 5,747% | 10.015,5793 € | -1,171% |
| 2026-08-15 02:17:11 | PRICE_UPDATE | 0,07582000 | 3.431,2045 | 3.426,0594 | -44,4622 € | -1,482% | 0,774% | 5,301% | 10.028,1091 € | -1,047% |
| 2026-08-15 02:32:13 | PRICE_UPDATE | 0,07585000 | 3.432,5622 | 3.427,4150 | -43,2928 € | -1,443% | 0,813% | 5,259% | 10.029,9399 € | -1,029% |
| 2026-08-15 02:47:09 | PRICE_UPDATE | 0,07614000 | 3.445,6860 | 3.440,5192 | -31,9883 € | -1,066% | 1,191% | 4,858% | 10.040,9967 € | -0,920% |
| 2026-08-15 03:02:21 | PRICE_UPDATE | 0,07645000 | 3.459,7149 | 3.454,5271 | -19,9042 € | -0,664% | 1,592% | 4,433% | 10.054,3605 € | -0,788% |
| 2026-08-15 03:17:16 | PRICE_UPDATE | 0,07684000 | 3.477,3642 | 3.472,1499 | -4,7016 € | -0,157% | 2,091% | 3,903% | 10.069,6225 € | -0,637% |
| 2026-08-15 03:32:13 | PRICE_UPDATE | 0,07700000 | 3.484,6050 | 3.479,3798 | + 1,5354 € | 0,051% | 2,295% | 3,687% | 10.076,5354 € | -0,569% |
| 2026-08-15 03:47:20 | PRICE_UPDATE | 0,07701000 | 3.485,0575 | 3.479,8317 | + 1,9252 € | 0,064% | 2,307% | 3,674% | 10.077,3112 € | -0,570% |
| 2026-08-15 04:02:18 | PRICE_UPDATE | 0,07700000 | 3.484,6050 | 3.479,3798 | + 1,5354 € | 0,051% | 2,295% | 3,687% | 10.076,2927 € | -0,580% |
| 2026-08-15 04:17:16 | PRICE_UPDATE | 0,07683000 | 3.476,9117 | 3.471,6980 | -5,0914 € | -0,170% | 2,079% | 3,917% | 10.070,0623 € | -0,642% |
| 2026-08-15 04:32:11 | PRICE_UPDATE | 0,07706000 | 3.487,3202 | 3.482,0910 | + 3,8742 € | 0,129% | 2,371% | 3,606% | 10.079,8115 € | -0,546% |
| 2026-08-15 04:47:19 | PRICE_UPDATE | 0,07691000 | 3.480,5320 | 3.475,3130 | -1,9729 € | -0,066% | 2,180% | 3,808% | 10.069,1912 € | -0,642% |
| 2026-08-15 05:02:23 | PRICE_UPDATE | 0,07702000 | 3.485,5100 | 3.480,2835 | + 2,3150 € | 0,077% | 2,320% | 3,660% | 10.049,8375 € | -0,833% |
| 2026-08-15 05:17:12 | PRICE_UPDATE | 0,07704000 | 3.486,4151 | 3.481,1873 | + 3,0946 € | 0,103% | 2,346% | 3,633% | 10.103,1761 € | -0,306% |
| 2026-08-15 05:32:14 | PRICE_UPDATE | 0,07695000 | 3.482,3422 | 3.477,1204 | -0,4137 € | -0,014% | 2,231% | 3,755% | 10.073,3423 € | -0,601% |
| 2026-08-15 05:47:12 | PRICE_UPDATE | 0,07737000 | 3.501,3492 | 3.496,0989 | + 15,9583 € | 0,532% | 2,762% | 3,191% | 10.089,0523 € | -0,454% |
| 2026-08-15 06:02:24 | PRICE_UPDATE | 0,07716000 | 3.491,8457 | 3.486,6097 | + 7,7723 € | 0,259% | 2,497% | 3,472% | 10.070,6962 € | -0,635% |
| 2026-08-15 06:17:16 | PRICE_UPDATE | 0,07759000 | 3.511,3052 | 3.506,0400 | + 24,5341 € | 0,818% | 3,038% | 2,899% | 10.084,2149 € | -0,494% |
| 2026-08-15 06:32:16 | PRICE_UPDATE | 0,07736000 | 3.500,8966 | 3.495,6470 | + 15,5685 € | 0,519% | 2,749% | 3,205% | 10.069,5789 € | -0,638% |
| 2026-08-15 06:47:15 | PRICE_UPDATE | 0,07753000 | 3.508,5899 | 3.503,3288 | + 22,1953 € | 0,740% | 2,963% | 2,978% | 10.052,8968 € | -0,803% |
| 2026-08-15 07:02:11 | PRICE_UPDATE | 0,07757000 | 3.510,4001 | 3.505,1362 | + 23,7545 € | 0,792% | 3,013% | 2,925% | 10.068,4816 € | -0,649% |
| 2026-08-15 07:17:19 | PRICE_UPDATE | 0,07766000 | 3.514,4730 | 3.509,2030 | + 27,2628 € | 0,909% | 3,125% | 2,806% | 10.073,1118 € | -0,603% |
| 2026-08-15 07:32:12 | PRICE_UPDATE | 0,07769000 | 3.515,8306 | 3.510,5586 | + 28,4322 € | 0,948% | 3,163% | 2,766% | 10.088,0558 € | -0,464% |
| 2026-08-15 07:47:14 | PRICE_UPDATE | 0,07733000 | 3.499,5390 | 3.494,2914 | + 14,3991 € | 0,480% | 2,712% | 3,245% | 10.093,2262 € | -0,413% |
| 2026-08-15 08:02:16 | PRICE_UPDATE | 0,07756000 | 3.509,9475 | 3.504,6844 | + 23,3647 € | 0,779% | 3,000% | 2,938% | 10.107,6478 € | -0,262% |
| 2026-08-15 08:17:16 | PRICE_UPDATE | 0,07721000 | 3.494,1084 | 3.488,8690 | + 9,7214 € | 0,324% | 2,561% | 3,405% | 10.092,3640 € | -0,413% |
| 2026-08-15 08:32:14 | PRICE_UPDATE | 0,07778000 | 3.519,9035 | 3.514,6255 | + 31,9405 € | 1,065% | 3,275% | 2,647% | 10.099,8649 € | -0,339% |
| 2026-08-15 08:47:17 | PRICE_UPDATE | 0,07782000 | 3.521,7137 | 3.516,4329 | + 33,4998 € | 1,117% | 3,324% | 2,595% | 10.134,6685 € | 0,000% |
| 2026-08-15 09:02:12 | PRICE_UPDATE | 0,07768000 | 3.515,3781 | 3.510,1068 | + 28,0424 € | 0,935% | 3,150% | 2,779% | 10.146,5367 € | 0,000% |
| 2026-08-15 09:17:11 | PRICE_UPDATE | 0,07756000 | 3.509,9475 | 3.504,6844 | + 23,3647 € | 0,779% | 3,000% | 2,938% | 10.143,4439 € | -0,031% |
| 2026-08-15 09:32:08 | PRICE_UPDATE | 0,07769000 | 3.515,8306 | 3.510,5586 | + 28,4322 € | 0,948% | 3,163% | 2,766% | 10.142,6356 € | -0,038% |
| 2026-08-15 09:47:11 | PRICE_UPDATE | 0,07751000 | 3.507,6848 | 3.502,4250 | + 21,4157 € | 0,714% | 2,938% | 3,005% | 10.130,9484 € | -0,154% |
| 2026-08-15 10:02:11 | PRICE_UPDATE | 0,07758000 | 3.510,8526 | 3.505,5881 | + 24,1443 € | 0,805% | 3,025% | 2,912% | 10.124,0915 € | -0,221% |
| 2026-08-15 10:17:10 | PRICE_UPDATE | 0,07725000 | 3.495,9186 | 3.490,6765 | + 11,2806 € | 0,376% | 2,611% | 3,352% | 10.113,0113 € | -0,339% |
| 2026-08-15 10:32:16 | PRICE_UPDATE | 0,07714000 | 3.490,9406 | 3.485,7059 | + 6,9927 € | 0,233% | 2,472% | 3,499% | 10.118,6249 € | -0,292% |
| 2026-08-15 10:47:19 | PRICE_UPDATE | 0,07739000 | 3.502,2542 | 3.497,0026 | + 16,7379 € | 0,558% | 2,787% | 3,165% | 10.124,7452 € | -0,223% |
| 2026-08-15 11:02:14 | PRICE_UPDATE | 0,07732000 | 3.499,0864 | 3.493,8395 | + 14,0093 € | 0,467% | 2,699% | 3,258% | 10.107,5711 € | -0,393% |
| 2026-08-15 11:17:12 | PRICE_UPDATE | 0,07734000 | 3.499,9915 | 3.494,7433 | + 14,7889 € | 0,493% | 2,724% | 3,231% | 10.112,1099 € | -0,348% |
| 2026-08-15 11:32:21 | PRICE_UPDATE | 0,07747000 | 3.505,8746 | 3.500,6176 | + 19,8564 € | 0,662% | 2,888% | 3,058% | 10.128,7629 € | -0,184% |
| 2026-08-15 11:47:14 | PRICE_UPDATE | 0,07732000 | 3.499,0864 | 3.493,8395 | + 14,0093 € | 0,467% | 2,699% | 3,258% | 10.119,2017 € | -0,278% |
| 2026-08-15 12:02:20 | PRICE_UPDATE | 0,07714000 | 3.490,9406 | 3.485,7059 | + 6,9927 € | 0,233% | 2,472% | 3,499% | 10.103,1033 € | -0,437% |
| 2026-08-15 12:17:20 | PRICE_UPDATE | 0,07705000 | 3.486,8677 | 3.481,6391 | + 3,4844 € | 0,116% | 2,358% | 3,620% | 10.105,3115 € | -0,424% |
| 2026-08-15 12:32:11 | PRICE_UPDATE | 0,07696000 | 3.482,7948 | 3.477,5723 | -0,0239 € | -0,001% | 2,244% | 3,741% | 10.089,4776 € | -0,571% |
| 2026-08-15 12:47:12 | PRICE_UPDATE | 0,07707000 | 3.487,7728 | 3.482,5429 | + 4,2640 € | 0,142% | 2,384% | 3,593% | 10.092,3986 € | -0,542% |
| 2026-08-15 13:02:10 | PRICE_UPDATE | 0,07781000 | 3.521,2612 | 3.515,9811 | + 33,1100 € | 1,104% | 3,312% | 2,608% | 10.103,0342 € | -0,429% |
| 2026-08-15 13:17:16 | PRICE_UPDATE | 0,07803000 | 3.531,2172 | 3.525,9221 | + 41,6858 € | 1,390% | 3,585% | 2,318% | 10.118,4937 € | -0,276% |
| 2026-08-15 13:32:20 | PRICE_UPDATE | 0,07812000 | 3.535,2901 | 3.529,9889 | + 45,1941 € | 1,507% | 3,696% | 2,201% | 10.114,9625 € | -0,311% |
| 2026-08-15 13:47:11 | PRICE_UPDATE | 0,07832000 | 3.544,3410 | 3.539,0263 | + 52,9902 € | 1,766% | 3,942% | 1,940% | 10.129,9833 € | -0,163% |
| 2026-08-15 14:02:11 | PRICE_UPDATE | 0,07794000 | 3.527,1443 | 3.521,8553 | + 38,1775 € | 1,273% | 3,473% | 2,437% | 10.102,8380 € | -0,431% |
| 2026-08-15 14:17:22 | PRICE_UPDATE | 0,07764000 | 3.513,5679 | 3.508,2993 | + 26,4832 € | 0,883% | 3,100% | 2,832% | 10.091,2558 € | -0,545% |
| 2026-08-15 14:32:24 | PRICE_UPDATE | 0,07766000 | 3.514,4730 | 3.509,2030 | + 27,2628 € | 0,909% | 3,125% | 2,806% | 10.098,4241 € | -0,474% |
| 2026-08-15 14:47:18 | PRICE_UPDATE | 0,07810000 | 3.534,3850 | 3.529,0852 | + 44,4144 € | 1,481% | 3,671% | 2,227% | 10.117,3747 € | -0,296% |
| 2026-08-15 15:02:09 | PRICE_UPDATE | 0,07795000 | 3.527,5968 | 3.522,3072 | + 38,5673 € | 1,286% | 3,486% | 2,423% | 10.114,4313 € | -0,325% |
| 2026-08-15 15:17:10 | PRICE_UPDATE | 0,07789000 | 3.524,8816 | 3.519,5960 | + 36,2284 € | 1,208% | 3,411% | 2,502% | 10.111,7871 € | -0,351% |
| 2026-08-15 15:32:16 | PRICE_UPDATE | 0,07791000 | 3.525,7866 | 3.520,4997 | + 37,0080 € | 1,234% | 3,436% | 2,476% | 10.086,1569 € | -0,595% |
| 2026-08-15 15:47:14 | PRICE_UPDATE | 0,07772000 | 3.517,1883 | 3.511,9142 | + 29,6017 € | 0,987% | 3,200% | 2,727% | 10.090,8720 € | -0,557% |
| 2026-08-15 16:02:16 | PRICE_UPDATE | 0,07763000 | 3.513,1154 | 3.507,8474 | + 26,0934 € | 0,870% | 3,088% | 2,846% | 10.091,4182 € | -0,552% |
| 2026-08-15 16:17:13 | PRICE_UPDATE | 0,07771000 | 3.516,7357 | 3.511,4624 | + 29,2119 € | 0,974% | 3,187% | 2,740% | 10.099,3403 € | -0,465% |
| 2026-08-15 16:32:14 | PRICE_UPDATE | 0,07735000 | 3.500,4441 | 3.495,1951 | + 15,1787 € | 0,506% | 2,737% | 3,218% | 10.079,4384 € | -0,661% |
| 2026-08-15 16:47:17 | PRICE_UPDATE | 0,07730000 | 3.498,1813 | 3.492,9358 | + 13,2297 € | 0,441% | 2,674% | 3,285% | 10.074,1618 € | -0,713% |
| 2026-08-15 17:02:23 | PRICE_UPDATE | 0,07731000 | 3.498,6339 | 3.493,3877 | + 13,6195 € | 0,454% | 2,687% | 3,271% | 10.084,3557 € | -0,613% |
| 2026-08-15 17:17:12 | PRICE_UPDATE | 0,07722000 | 3.494,5610 | 3.489,3209 | + 10,1112 € | 0,337% | 2,573% | 3,392% | 10.071,5117 € | -0,748% |
| 2026-08-15 17:32:20 | PRICE_UPDATE | 0,07695000 | 3.482,3422 | 3.477,1204 | -0,4137 € | -0,014% | 2,231% | 3,755% | 10.053,4073 € | -0,926% |
| 2026-08-15 17:47:12 | PRICE_UPDATE | 0,07707000 | 3.487,7728 | 3.482,5429 | + 4,2640 € | 0,142% | 2,384% | 3,593% | 10.065,1556 € | -0,811% |
| 2026-08-15 18:02:19 | PRICE_UPDATE | 0,07715000 | 3.491,3931 | 3.486,1578 | + 7,3825 € | 0,246% | 2,485% | 3,486% | 10.098,6345 € | -0,481% |
| 2026-08-15 18:17:18 | PRICE_UPDATE | 0,07755000 | 3.509,4950 | 3.504,2325 | + 22,9749 € | 0,766% | 2,988% | 2,952% | 10.134,6128 € | -0,126% |
| 2026-08-15 18:32:15 | PRICE_UPDATE | 0,07744000 | 3.504,5170 | 3.499,2620 | + 18,6870 € | 0,623% | 2,850% | 3,098% | 10.131,4127 € | -0,158% |
| 2026-08-15 18:47:11 | PRICE_UPDATE | 0,07724000 | 3.495,4661 | 3.490,2246 | + 10,8908 € | 0,363% | 2,598% | 3,365% | 10.110,2727 € | -0,366% |
| 2026-08-15 19:02:04 | PRICE_UPDATE | 0,07732000 | 3.499,0864 | 3.493,8395 | + 14,0093 € | 0,467% | 2,699% | 3,258% | 10.105,9320 € | -0,400% |
| 2026-08-15 19:17:26 | PRICE_UPDATE | 0,07681000 | 3.476,0066 | 3.470,7943 | -5,8710 € | -0,196% | 2,053% | 3,944% | 10.099,2081 € | -0,475% |
| 2026-08-15 19:32:28 | PRICE_UPDATE | 0,07694000 | 3.481,8897 | 3.476,6686 | -0,8035 € | -0,027% | 2,219% | 3,768% | 10.124,0303 € | -0,230% |
| 2026-08-15 19:47:19 | PRICE_UPDATE | 0,07694000 | 3.481,8897 | 3.476,6686 | -0,8035 € | -0,027% | 2,219% | 3,768% | 10.138,3855 € | -0,089% |
| 2026-08-15 20:02:08 | PRICE_UPDATE | 0,07712000 | 3.490,0355 | 3.484,8022 | + 6,2131 € | 0,207% | 2,447% | 3,526% | 10.119,1839 € | -0,278% |
| 2026-08-15 20:17:23 | PRICE_UPDATE | 0,07696000 | 3.482,7948 | 3.477,5723 | -0,0239 € | -0,001% | 2,244% | 3,741% | 10.134,7666 € | -0,125% |
| 2026-08-15 20:32:17 | PRICE_UPDATE | 0,07685000 | 3.477,8168 | 3.472,6018 | -4,3118 € | -0,144% | 2,104% | 3,890% | 10.133,6877 € | -0,135% |
| 2026-08-15 20:47:20 | PRICE_UPDATE | 0,07698000 | 3.483,6999 | 3.478,4761 | + 0,7557 € | 0,025% | 2,269% | 3,714% | 10.129,5620 € | -0,176% |
| 2026-08-15 21:02:17 | PRICE_UPDATE | 0,07690000 | 3.480,0795 | 3.474,8611 | -2,3627 € | -0,079% | 2,168% | 3,822% | 10.128,6425 € | -0,185% |
| 2026-08-15 21:17:14 | PRICE_UPDATE | 0,07686000 | 3.478,2693 | 3.473,0536 | -3,9220 € | -0,131% | 2,117% | 3,876% | 10.113,4609 € | -0,343% |
| 2026-08-15 21:32:16 | PRICE_UPDATE | 0,07663000 | 3.467,8607 | 3.462,6607 | -12,8876 € | -0,430% | 1,823% | 4,188% | 10.111,3604 € | -0,364% |
| 2026-08-15 21:47:18 | PRICE_UPDATE | 0,07691000 | 3.480,5320 | 3.475,3130 | -1,9729 € | -0,066% | 2,180% | 3,808% | 10.138,3536 € | -0,098% |
| 2026-08-15 22:02:12 | PRICE_UPDATE | 0,07677000 | 3.474,1964 | 3.468,9868 | -7,4303 € | -0,248% | 2,002% | 3,998% | 10.125,0955 € | -0,229% |
| 2026-08-15 22:17:07 | PRICE_UPDATE | 0,07700000 | 3.484,6050 | 3.479,3798 | + 1,5354 € | 0,051% | 2,295% | 3,687% | 10.139,8817 € | -0,083% |
| 2026-08-15 22:32:12 | PRICE_UPDATE | 0,07679000 | 3.475,1015 | 3.469,8906 | -6,6506 € | -0,222% | 2,028% | 3,971% | 10.121,4047 € | -0,265% |
| 2026-08-15 22:47:07 | PRICE_UPDATE | 0,07693000 | 3.481,4371 | 3.476,2167 | -1,1933 € | -0,040% | 2,206% | 3,781% | 10.145,5142 € | -0,027% |
| 2026-08-15 23:02:14 | PRICE_UPDATE | 0,07694000 | 3.481,8897 | 3.476,6686 | -0,8035 € | -0,027% | 2,219% | 3,768% | 10.146,8632 € | -0,014% |
| 2026-08-15 23:17:10 | PRICE_UPDATE | 0,07684000 | 3.477,3642 | 3.472,1499 | -4,7016 € | -0,157% | 2,091% | 3,903% | 10.149,1812 € | 0,000% |
| 2026-08-15 23:32:14 | PRICE_UPDATE | 0,07687000 | 3.478,7219 | 3.473,5055 | -3,5322 € | -0,118% | 2,130% | 3,862% | 10.152,7034 € | 0,000% |
| 2026-08-15 23:47:07 | PRICE_UPDATE | 0,07672000 | 3.471,9337 | 3.466,7275 | -9,3793 € | -0,313% | 1,938% | 4,066% | 10.143,3154 € | -0,093% |
| 2026-08-16 00:02:25 | PRICE_UPDATE | 0,07623000 | 3.449,7589 | 3.444,5860 | -28,4800 € | -0,949% | 1,308% | 4,734% | 10.106,0275 € | -0,460% |
| 2026-08-16 00:17:13 | PRICE_UPDATE | 0,07631000 | 3.453,3793 | 3.448,2009 | -25,3615 € | -0,845% | 1,411% | 4,625% | 10.113,1680 € | -0,389% |
| 2026-08-16 00:32:14 | PRICE_UPDATE | 0,07619000 | 3.447,9487 | 3.442,7785 | -30,0392 € | -1,001% | 1,256% | 4,789% | 10.097,5003 € | -0,544% |
| 2026-08-16 00:47:12 | PRICE_UPDATE | 0,07621000 | 3.448,8538 | 3.443,6823 | -29,2596 € | -0,975% | 1,282% | 4,762% | 10.102,4097 € | -0,495% |
| 2026-08-16 01:02:15 | PRICE_UPDATE | 0,07611000 | 3.444,3283 | 3.439,1636 | -33,1577 € | -1,105% | 1,152% | 4,900% | 10.097,8268 € | -0,549% |
| 2026-08-16 01:17:16 | PRICE_UPDATE | 0,07630000 | 3.452,9267 | 3.447,7491 | -25,7513 € | -0,858% | 1,398% | 4,638% | 10.116,7978 € | -0,362% |
| 2026-08-16 01:32:19 | PRICE_UPDATE | 0,07631000 | 3.453,3793 | 3.448,2009 | -25,3615 € | -0,845% | 1,411% | 4,625% | 10.102,1422 € | -0,507% |
| 2026-08-16 01:47:07 | PRICE_UPDATE | 0,07639000 | 3.456,9996 | 3.451,8159 | -22,2430 € | -0,741% | 1,515% | 4,515% | 10.119,9016 € | -0,332% |
| 2026-08-16 02:02:08 | PRICE_UPDATE | 0,07629000 | 3.452,4742 | 3.447,2972 | -26,1411 € | -0,871% | 1,386% | 4,652% | 10.087,8123 € | -0,648% |
| 2026-08-16 02:17:07 | PRICE_UPDATE | 0,07569000 | 3.425,3214 | 3.420,1851 | -49,5297 € | -1,651% | 0,604% | 5,482% | 10.078,7291 € | -0,737% |
| 2026-08-16 02:32:13 | PRICE_UPDATE | 0,07559000 | 3.420,7960 | 3.415,6665 | -53,4278 € | -1,781% | 0,472% | 5,621% | 10.071,8693 € | -0,805% |
| 2026-08-16 02:47:02 | PRICE_UPDATE | 0,07584000 | 3.432,1096 | 3.426,9632 | -43,6826 € | -1,456% | 0,800% | 5,273% | 10.068,5771 € | -0,837% |
| 2026-08-16 03:02:08 | PRICE_UPDATE | 0,07588000 | 3.433,9198 | 3.428,7706 | -42,1233 € | -1,404% | 0,853% | 5,218% | 10.081,3773 € | -0,711% |
| 2026-08-16 03:17:13 | PRICE_UPDATE | 0,07593000 | 3.436,1825 | 3.431,0300 | -40,1743 € | -1,339% | 0,918% | 5,148% | 10.069,7747 € | -0,834% |
| 2026-08-16 03:32:22 | PRICE_UPDATE | 0,07595000 | 3.437,0876 | 3.431,9337 | -39,3947 € | -1,313% | 0,944% | 5,121% | 10.063,6408 € | -0,894% |
| 2026-08-16 03:47:05 | PRICE_UPDATE | 0,07604000 | 3.441,1605 | 3.436,0005 | -35,8864 € | -1,196% | 1,061% | 4,996% | 10.088,3366 € | -0,651% |
| 2026-08-16 04:02:18 | PRICE_UPDATE | 0,07616000 | 3.446,5911 | 3.441,4229 | -31,2087 € | -1,040% | 1,217% | 4,831% | 10.108,1748 € | -0,464% |
| 2026-08-16 04:17:13 | PRICE_UPDATE | 0,07611000 | 3.444,3283 | 3.439,1636 | -33,1577 € | -1,105% | 1,152% | 4,900% | 10.088,8624 € | -0,646% |
| 2026-08-16 04:32:12 | PRICE_UPDATE | 0,07612000 | 3.444,7809 | 3.439,6154 | -32,7679 € | -1,092% | 1,165% | 4,886% | 10.082,3822 € | -0,710% |
| 2026-08-16 04:47:19 | PRICE_UPDATE | 0,07626000 | 3.451,1165 | 3.445,9416 | -27,3106 € | -0,910% | 1,347% | 4,693% | 10.107,5819 € | -0,462% |
| 2026-08-16 05:02:12 | PRICE_UPDATE | 0,07612000 | 3.444,7809 | 3.439,6154 | -32,7679 € | -1,092% | 1,165% | 4,886% | 10.093,6650 € | -0,599% |
| 2026-08-16 05:17:12 | PRICE_UPDATE | 0,07590000 | 3.434,8249 | 3.429,6744 | -41,3437 € | -1,378% | 0,879% | 5,190% | 10.067,5421 € | -0,856% |
| 2026-08-16 05:32:17 | PRICE_UPDATE | 0,07607000 | 3.442,5182 | 3.437,3561 | -34,7170 € | -1,157% | 1,100% | 4,955% | 10.122,7393 € | -0,321% |
| 2026-08-16 05:47:14 | PRICE_UPDATE | 0,07662000 | 3.467,4082 | 3.462,2088 | -13,2774 € | -0,443% | 1,810% | 4,201% | 10.130,3935 € | -0,237% |
| 2026-08-16 06:02:07 | PRICE_UPDATE | 0,07681000 | 3.476,0066 | 3.470,7943 | -5,8710 € | -0,196% | 2,053% | 3,944% | 10.125,4431 € | -0,277% |
| 2026-08-16 06:17:15 | PRICE_UPDATE | 0,07694000 | 3.481,8897 | 3.476,6686 | -0,8035 € | -0,027% | 2,219% | 3,768% | 10.129,8700 € | -0,234% |
| 2026-08-16 06:32:15 | PRICE_UPDATE | 0,07754000 | 3.509,0424 | 3.503,7806 | + 22,5851 € | 0,753% | 2,975% | 2,965% | 10.152,1772 € | -0,014% |
| 2026-08-16 06:47:12 | PRICE_UPDATE | 0,07729000 | 3.497,7288 | 3.492,4839 | + 12,8398 € | 0,428% | 2,661% | 3,298% | 10.145,8435 € | -0,085% |
| 2026-08-16 07:02:10 | PRICE_UPDATE | 0,07776000 | 3.518,9985 | 3.513,7217 | + 31,1609 € | 1,039% | 3,250% | 2,674% | 10.154,4053 € | 0,000% |
| 2026-08-16 07:17:07 | PRICE_UPDATE | 0,07767000 | 3.514,9255 | 3.509,6549 | + 27,6526 € | 0,922% | 3,138% | 2,793% | 10.142,4541 € | -0,118% |
| 2026-08-16 07:32:12 | PRICE_UPDATE | 0,07776000 | 3.518,9985 | 3.513,7217 | + 31,1609 € | 1,039% | 3,250% | 2,674% | 10.146,1030 € | -0,082% |
| 2026-08-16 07:47:13 | PRICE_UPDATE | 0,07785000 | 3.523,0714 | 3.517,7885 | + 34,6692 € | 1,156% | 3,362% | 2,555% | 10.149,3202 € | -0,059% |
| 2026-08-16 08:02:10 | PRICE_UPDATE | 0,07798000 | 3.528,9545 | 3.523,6628 | + 39,7367 € | 1,325% | 3,523% | 2,384% | 10.150,9789 € | -0,042% |
| 2026-08-16 08:17:08 | PRICE_UPDATE | 0,07775000 | 3.518,5459 | 3.513,2698 | + 30,7711 € | 1,026% | 3,237% | 2,687% | 10.135,4620 € | -0,195% |
| 2026-08-16 08:32:12 | PRICE_UPDATE | 0,07746000 | 3.505,4221 | 3.500,1657 | + 19,4666 € | 0,649% | 2,875% | 3,071% | 10.125,5873 € | -0,292% |
| 2026-08-16 08:47:11 | PRICE_UPDATE | 0,07727000 | 3.496,8237 | 3.491,5802 | + 12,0602 € | 0,402% | 2,636% | 3,325% | 10.130,3671 € | -0,245% |
| 2026-08-16 09:02:06 | PRICE_UPDATE | 0,07742000 | 3.503,6119 | 3.498,3582 | + 17,9074 € | 0,597% | 2,825% | 3,125% | 10.139,6614 € | -0,154% |
| 2026-08-16 09:17:01 | PRICE_UPDATE | 0,07712000 | 3.490,0355 | 3.484,8022 | + 6,2131 € | 0,207% | 2,447% | 3,526% | 10.116,0403 € | -0,386% |
| 2026-08-16 09:32:14 | PRICE_UPDATE | 0,07729000 | 3.497,7288 | 3.492,4839 | + 12,8398 € | 0,428% | 2,661% | 3,298% | 10.123,3107 € | -0,315% |
| 2026-08-16 09:47:12 | PRICE_UPDATE | 0,07735000 | 3.500,4441 | 3.495,1951 | + 15,1787 € | 0,506% | 2,737% | 3,218% | 10.138,7853 € | -0,154% |
| 2026-08-16 10:02:23 | PRICE_UPDATE | 0,07792000 | 3.526,2392 | 3.520,9516 | + 37,3979 € | 1,247% | 3,448% | 2,463% | 10.127,1768 € | -0,268% |
| 2026-08-16 10:17:16 | PRICE_UPDATE | 0,07679000 | 3.475,1015 | 3.469,8906 | -6,6506 € | -0,222% | 2,028% | 3,971% | 10.086,0472 € | -0,673% |
| 2026-08-16 10:32:18 | PRICE_UPDATE | 0,07660000 | 3.466,5031 | 3.461,3051 | -14,0570 € | -0,469% | 1,785% | 4,229% | 10.091,6138 € | -0,618% |
| 2026-08-16 10:47:08 | PRICE_UPDATE | 0,07723000 | 3.495,0135 | 3.489,7727 | + 10,5010 € | 0,350% | 2,586% | 3,378% | 10.117,7537 € | -0,361% |
| 2026-08-16 11:02:08 | PRICE_UPDATE | 0,07753000 | 3.508,5899 | 3.503,3288 | + 22,1953 € | 0,740% | 2,963% | 2,978% | 10.119,2182 € | -0,347% |
| 2026-08-16 11:17:08 | PRICE_UPDATE | 0,07726000 | 3.496,3712 | 3.491,1283 | + 11,6704 € | 0,389% | 2,624% | 3,338% | 10.110,7475 € | -0,421% |
| 2026-08-16 11:32:20 | PRICE_UPDATE | 0,07702000 | 3.485,5100 | 3.480,2835 | + 2,3150 € | 0,077% | 2,320% | 3,660% | 10.092,5793 € | -0,600% |
| 2026-08-16 11:47:09 | PRICE_UPDATE | 0,07795000 | 3.527,5968 | 3.522,3072 | + 38,5673 € | 1,286% | 3,486% | 2,423% | 10.133,9130 € | -0,193% |
| 2026-08-16 12:02:19 | PRICE_UPDATE | 0,07797000 | 3.528,5019 | 3.523,2109 | + 39,3469 € | 1,312% | 3,510% | 2,397% | 10.143,8427 € | -0,095% |
| 2026-08-16 12:17:22 | PRICE_UPDATE | 0,07768000 | 3.515,3781 | 3.510,1068 | + 28,0424 € | 0,935% | 3,150% | 2,779% | 10.144,9042 € | -0,085% |
| 2026-08-16 12:32:15 | PRICE_UPDATE | 0,07799000 | 3.529,4070 | 3.524,1147 | + 40,1265 € | 1,338% | 3,535% | 2,371% | 10.152,3322 € | -0,012% |
| 2026-08-16 12:47:10 | PRICE_UPDATE | 0,07799000 | 3.529,4070 | 3.524,1147 | + 40,1265 € | 1,338% | 3,535% | 2,371% | 10.148,3352 € | -0,051% |
| 2026-08-16 13:02:17 | PRICE_UPDATE | 0,07821000 | 3.539,3630 | 3.534,0558 | + 48,7023 € | 1,623% | 3,806% | 2,083% | 10.154,7156 € | 0,000% |
| 2026-08-16 13:17:06 | PRICE_UPDATE | 0,07843000 | 3.549,3190 | 3.543,9968 | + 57,2782 € | 1,909% | 4,076% | 1,797% | 10.157,2502 € | 0,000% |
| 2026-08-16 13:32:27 | PRICE_UPDATE | 0,07766000 | 3.514,4730 | 3.509,2030 | + 27,2628 € | 0,909% | 3,125% | 2,806% | 10.124,2150 € | -0,325% |
| 2026-08-16 13:47:17 | PRICE_UPDATE | 0,07785000 | 3.523,0714 | 3.517,7885 | + 34,6692 € | 1,156% | 3,362% | 2,555% | 10.126,7075 € | -0,301% |
| 2026-08-16 14:02:07 | PRICE_UPDATE | 0,07770000 | 3.516,2832 | 3.511,0105 | + 28,8220 € | 0,961% | 3,175% | 2,753% | 10.125,2791 € | -0,315% |
| 2026-08-16 14:17:13 | PRICE_UPDATE | 0,07777000 | 3.519,4510 | 3.514,1736 | + 31,5507 € | 1,052% | 3,262% | 2,661% | 10.134,1973 € | -0,227% |
| 2026-08-16 14:32:16 | PRICE_UPDATE | 0,07796000 | 3.528,0494 | 3.522,7591 | + 38,9571 € | 1,299% | 3,498% | 2,410% | 10.150,2647 € | -0,060% |
| 2026-08-16 14:47:14 | PRICE_UPDATE | 0,07815000 | 3.536,6478 | 3.531,3445 | + 46,3635 € | 1,545% | 3,733% | 2,161% | 10.164,3310 € | 0,000% |
| 2026-08-16 15:02:13 | PRICE_UPDATE | 0,07816000 | 3.537,1003 | 3.531,7964 | + 46,7533 € | 1,558% | 3,745% | 2,148% | 10.169,4509 € | 0,000% |
| 2026-08-16 15:17:11 | PRICE_UPDATE | 0,07799000 | 3.529,4070 | 3.524,1147 | + 40,1265 € | 1,338% | 3,535% | 2,371% | 10.138,6491 € | -0,303% |
| 2026-08-16 15:32:17 | PRICE_UPDATE | 0,07859000 | 3.556,5598 | 3.551,2267 | + 63,5151 € | 2,117% | 4,272% | 1,589% | 10.151,2704 € | -0,170% |
| 2026-08-16 15:47:09 | PRICE_UPDATE | 0,07750000 | 3.507,2323 | 3.501,9732 | + 21,0258 € | 0,701% | 2,925% | 3,018% | 10.088,4176 € | -0,797% |
| 2026-08-16 16:02:13 | PRICE_UPDATE | 0,07769000 | 3.515,8306 | 3.510,5586 | + 28,4322 € | 0,948% | 3,163% | 2,766% | 10.100,4466 € | -0,687% |
| 2026-08-16 16:17:08 | PRICE_UPDATE | 0,07770000 | 3.516,2832 | 3.511,0105 | + 28,8220 € | 0,961% | 3,175% | 2,753% | 10.107,8342 € | -0,615% |
| 2026-08-16 16:32:11 | PRICE_UPDATE | 0,07739000 | 3.502,2542 | 3.497,0026 | + 16,7379 € | 0,558% | 2,787% | 3,165% | 10.092,6837 € | -0,764% |
| 2026-08-16 16:47:29 | PRICE_UPDATE | 0,07715000 | 3.491,3931 | 3.486,1578 | + 7,3825 € | 0,246% | 2,485% | 3,486% | 10.090,3154 € | -0,787% |
| 2026-08-16 17:02:10 | PRICE_UPDATE | 0,07726000 | 3.496,3712 | 3.491,1283 | + 11,6704 € | 0,389% | 2,624% | 3,338% | 10.104,6389 € | -0,646% |
| 2026-08-16 17:17:18 | PRICE_UPDATE | 0,07740000 | 3.502,7068 | 3.497,4545 | + 17,1277 € | 0,571% | 2,800% | 3,151% | 10.118,6694 € | -0,508% |
| 2026-08-16 17:32:10 | PRICE_UPDATE | 0,07718000 | 3.492,7508 | 3.487,5134 | + 8,5519 € | 0,285% | 2,523% | 3,445% | 10.111,7567 € | -0,567% |
| 2026-08-16 17:47:13 | PRICE_UPDATE | 0,07718000 | 3.492,7508 | 3.487,5134 | + 8,5519 € | 0,285% | 2,523% | 3,445% | 10.122,6797 € | -0,460% |
| 2026-08-16 18:02:14 | PRICE_UPDATE | 0,07712000 | 3.490,0355 | 3.484,8022 | + 6,2131 € | 0,207% | 2,447% | 3,526% | 10.116,2202 € | -0,523% |
| 2026-08-16 18:17:18 | PRICE_UPDATE | 0,07681000 | 3.476,0066 | 3.470,7943 | -5,8710 € | -0,196% | 2,053% | 3,944% | 10.113,0525 € | -0,555% |
| 2026-08-16 18:32:13 | PRICE_UPDATE | 0,07687000 | 3.478,7219 | 3.473,5055 | -3,5322 € | -0,118% | 2,130% | 3,862% | 10.152,0187 € | -0,171% |
| 2026-08-16 18:47:18 | SESSION_END | 0,07690000 | 3.480,0795 | 3.474,8611 | -2,3627 € | -0,079% | 2,168% | 3,822% | 10.203,3840 € | 0,000% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-14 18:47:15 | TRADE_OPEN | XPLUSDT | Virtual trade opened |
| 2026-08-16 18:47:18 | SESSION_END | XPLUSDT | Trade closed: SESSION_END |