Κεντρική πρόσβαση σε ανάλυση αγοράς, Discovery Engine, performance tracking και εικονικές συνεδρίες trading.
| Χρόνος | Event | Τιμή | Market value | Liquidation value | Net PnL | Net % | Απόσταση stop | Απόσταση target | Session equity | Drawdown |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 09:17:23 | PRICE_UPDATE | 500,85000000 | 3.451,4082 | 3.446,2328 | -4,4771 € | -0,150% | 1,951% | 4,052% | 9.929,1199 € | -1,279% |
| 2026-08-17 09:32:25 | PRICE_UPDATE | 509,23000000 | 3.509,1557 | 3.503,8937 | + 40,8667 € | 1,369% | 3,565% | 2,340% | 9.988,1672 € | -0,701% |
| 2026-08-17 09:47:27 | PRICE_UPDATE | 518,21000000 | 3.571,0378 | 3.565,6830 | + 94,2483 € | 3,156% | 5,236% | 0,566% | 10.038,9752 € | -0,178% |
| 2026-08-17 10:02:29 | PRICE_UPDATE | 515,76000000 | 3.554,1546 | 3.548,8251 | + 79,6843 € | 2,668% | 4,785% | 1,044% | 9.999,2224 € | -0,531% |
| 2026-08-17 10:17:17 | PRICE_UPDATE | 513,86000000 | 3.541,0615 | 3.535,7516 | + 68,3897 € | 2,290% | 4,433% | 1,418% | 9.989,0021 € | -0,632% |
| 2026-08-17 10:32:16 | PRICE_UPDATE | 515,00000000 | 3.548,9173 | 3.543,5957 | + 75,1665 € | 2,517% | 4,645% | 1,193% | 10.011,1233 € | -0,369% |
| 2026-08-17 10:47:18 | PRICE_UPDATE | 513,92000000 | 3.541,4749 | 3.536,1645 | + 68,7464 € | 2,302% | 4,445% | 1,406% | 9.990,8954 € | -0,476% |
| 2026-08-17 11:02:14 | PRICE_UPDATE | 513,96000000 | 3.541,7506 | 3.536,4397 | + 68,9842 € | 2,310% | 4,452% | 1,398% | 9.994,0909 € | -0,470% |
| 2026-08-17 11:17:12 | PRICE_UPDATE | 510,49000000 | 3.517,8384 | 3.512,5634 | + 48,3567 € | 1,619% | 3,803% | 2,087% | 9.954,4866 € | -0,865% |
| 2026-08-17 11:32:15 | PRICE_UPDATE | 512,75000000 | 3.533,4123 | 3.528,1140 | + 61,7913 € | 2,069% | 4,227% | 1,637% | 9.970,8870 € | -0,693% |
| 2026-08-17 11:47:14 | PRICE_UPDATE | 509,22000000 | 3.509,0867 | 3.503,8249 | + 40,8072 € | 1,367% | 3,563% | 2,342% | 9.927,4817 € | -1,091% |
| 2026-08-17 12:02:23 | PRICE_UPDATE | 509,36000000 | 3.510,0515 | 3.504,7882 | + 41,6394 € | 1,394% | 3,589% | 2,314% | 9.950,1958 € | -0,890% |
| 2026-08-17 12:17:19 | PRICE_UPDATE | 511,80000000 | 3.526,8658 | 3.521,5773 | + 56,1440 € | 1,880% | 4,049% | 1,826% | 9.963,4058 € | -0,844% |
| 2026-08-17 12:32:18 | PRICE_UPDATE | 509,77000000 | 3.512,8769 | 3.507,6093 | + 44,0767 € | 1,476% | 3,667% | 2,231% | 9.940,9461 € | -1,042% |
| 2026-08-17 12:47:17 | PRICE_UPDATE | 509,53000000 | 3.511,2230 | 3.505,9579 | + 42,6500 € | 1,428% | 3,621% | 2,279% | 9.943,5411 € | -1,008% |
| 2026-08-17 13:02:27 | PRICE_UPDATE | 509,30000000 | 3.509,6380 | 3.504,3753 | + 41,2828 € | 1,382% | 3,578% | 2,326% | 9.942,0067 € | -1,032% |
| 2026-08-17 13:17:17 | PRICE_UPDATE | 508,80000000 | 3.506,1925 | 3.500,9350 | + 38,3105 € | 1,283% | 3,483% | 2,426% | 9.939,6203 € | -1,089% |
| 2026-08-17 13:32:14 | PRICE_UPDATE | 510,95000000 | 3.521,0084 | 3.515,7286 | + 51,0912 € | 1,711% | 3,889% | 1,995% | 9.973,4478 € | -0,753% |
| 2026-08-17 13:47:21 | PRICE_UPDATE | 511,69000000 | 3.526,1078 | 3.520,8204 | + 55,4901 € | 1,858% | 4,028% | 1,848% | 10.011,0613 € | -0,387% |
| 2026-08-17 14:02:15 | PRICE_UPDATE | 513,48000000 | 3.538,4428 | 3.533,1369 | + 66,1308 € | 2,215% | 4,363% | 1,493% | 10.019,1790 € | -0,324% |
| 2026-08-17 14:17:23 | PRICE_UPDATE | 512,87000000 | 3.534,2393 | 3.528,9397 | + 62,5047 € | 2,093% | 4,249% | 1,613% | 10.006,9873 € | -0,471% |
| 2026-08-17 14:32:32 | PRICE_UPDATE | 511,97000000 | 3.528,0373 | 3.522,7470 | + 57,1546 € | 1,914% | 4,081% | 1,792% | 9.991,0160 € | -0,621% |
| 2026-08-17 14:47:22 | PRICE_UPDATE | 513,25000000 | 3.536,8579 | 3.531,5544 | + 64,7636 € | 2,169% | 4,320% | 1,538% | 9.995,6464 € | -0,575% |
| 2026-08-17 15:02:15 | PRICE_UPDATE | 512,41000000 | 3.531,0694 | 3.525,7745 | + 59,7702 € | 2,002% | 4,163% | 1,705% | 9.949,8780 € | -1,039% |
| 2026-08-17 15:17:16 | PRICE_UPDATE | 511,07000000 | 3.521,8353 | 3.516,5543 | + 51,8046 € | 1,735% | 3,912% | 1,971% | 9.935,6637 € | -1,163% |
| 2026-08-17 15:32:23 | PRICE_UPDATE | 511,44000000 | 3.524,3850 | 3.519,1002 | + 54,0040 € | 1,808% | 3,981% | 1,897% | 9.931,8187 € | -1,218% |
| 2026-08-17 15:47:21 | PRICE_UPDATE | 510,91000000 | 3.520,7327 | 3.515,4534 | + 50,8534 € | 1,703% | 3,882% | 2,003% | 9.925,8648 € | -1,277% |
| 2026-08-17 16:02:20 | PRICE_UPDATE | 510,30000000 | 3.516,5291 | 3.511,2561 | + 47,2273 € | 1,582% | 3,767% | 2,125% | 9.914,4160 € | -1,357% |
| 2026-08-17 16:17:20 | PRICE_UPDATE | 509,57000000 | 3.511,4986 | 3.506,2331 | + 42,8878 € | 1,436% | 3,629% | 2,271% | 9.908,2861 € | -1,410% |
| 2026-08-17 16:32:22 | PRICE_UPDATE | 510,36000000 | 3.516,9426 | 3.511,6689 | + 47,5840 € | 1,593% | 3,778% | 2,113% | 9.932,1151 € | -1,164% |
| 2026-08-17 16:47:25 | PRICE_UPDATE | 512,79000000 | 3.533,6880 | 3.528,3892 | + 62,0291 € | 2,077% | 4,234% | 1,629% | 9.951,2854 € | -0,965% |
| 2026-08-17 17:02:12 | PRICE_UPDATE | 513,49000000 | 3.538,5118 | 3.533,2058 | + 66,1903 € | 2,217% | 4,365% | 1,491% | 9.948,3727 € | -1,054% |
| 2026-08-17 17:17:18 | PRICE_UPDATE | 512,65000000 | 3.532,7232 | 3.527,4259 | + 61,1969 € | 2,049% | 4,208% | 1,657% | 9.932,2523 € | -1,188% |
| 2026-08-17 17:32:13 | PRICE_UPDATE | 511,98000000 | 3.528,1062 | 3.522,8158 | + 57,2141 € | 1,916% | 4,083% | 1,790% | 9.910,3863 € | -1,363% |
| 2026-08-17 17:47:10 | PRICE_UPDATE | 512,21000000 | 3.529,6911 | 3.524,3984 | + 58,5813 € | 1,962% | 4,126% | 1,744% | 9.924,7414 € | -1,280% |
| 2026-08-17 18:02:16 | PRICE_UPDATE | 514,82000000 | 3.547,6769 | 3.542,3572 | + 74,0965 € | 2,481% | 4,612% | 1,228% | 9.974,0182 € | -0,824% |
| 2026-08-17 18:17:23 | PRICE_UPDATE | 512,82000000 | 3.533,8947 | 3.528,5956 | + 62,2074 € | 2,083% | 4,240% | 1,623% | 9.958,8911 € | -0,975% |
| 2026-08-17 18:32:14 | PRICE_UPDATE | 514,09000000 | 3.542,6464 | 3.537,3342 | + 69,7570 € | 2,336% | 4,476% | 1,372% | 9.972,6553 € | -0,872% |
| 2026-08-17 18:47:19 | PRICE_UPDATE | 513,87000000 | 3.541,1304 | 3.535,8204 | + 68,4492 € | 2,292% | 4,435% | 1,416% | 9.990,5793 € | -0,694% |
| 2026-08-17 19:02:13 | PRICE_UPDATE | 514,04000000 | 3.542,3019 | 3.536,9902 | + 69,4597 € | 2,326% | 4,467% | 1,382% | 9.998,8080 € | -0,620% |
| 2026-08-17 19:17:13 | PRICE_UPDATE | 511,40000000 | 3.524,1094 | 3.518,8249 | + 53,7662 € | 1,801% | 3,974% | 1,905% | 9.947,0164 € | -1,093% |
| 2026-08-17 19:32:17 | PRICE_UPDATE | 513,00000000 | 3.535,1351 | 3.529,8342 | + 63,2775 € | 2,119% | 4,273% | 1,588% | 9.957,8070 € | -0,994% |
| 2026-08-17 19:47:26 | PRICE_UPDATE | 511,28000000 | 3.523,2824 | 3.517,9993 | + 53,0529 € | 1,777% | 3,951% | 1,929% | 9.937,2266 € | -1,190% |
| 2026-08-17 20:02:19 | PRICE_UPDATE | 510,57000000 | 3.518,3897 | 3.513,1139 | + 48,8323 € | 1,635% | 3,818% | 2,071% | 9.920,6419 € | -1,355% |
| 2026-08-17 20:17:13 | PRICE_UPDATE | 509,04000000 | 3.507,8464 | 3.502,5863 | + 39,7372 € | 1,331% | 3,529% | 2,378% | 9.911,3510 € | -1,456% |
| 2026-08-17 20:32:16 | PRICE_UPDATE | 509,00000000 | 3.507,5707 | 3.502,3111 | + 39,4994 € | 1,323% | 3,521% | 2,386% | 9.924,9260 € | -1,363% |
| 2026-08-17 20:47:09 | PRICE_UPDATE | 509,36000000 | 3.510,0515 | 3.504,7882 | + 41,6394 € | 1,394% | 3,589% | 2,314% | 9.928,2053 € | -1,331% |
| 2026-08-17 21:02:24 | PRICE_UPDATE | 511,36000000 | 3.523,8337 | 3.518,5497 | + 53,5285 € | 1,793% | 3,966% | 1,913% | 9.940,8301 € | -1,239% |
| 2026-08-17 21:17:22 | PRICE_UPDATE | 512,67000000 | 3.532,8611 | 3.527,5635 | + 61,3158 € | 2,053% | 4,212% | 1,653% | 9.952,4935 € | -1,140% |
| 2026-08-17 21:32:21 | PRICE_UPDATE | 512,62000000 | 3.532,5165 | 3.527,2195 | + 61,0185 € | 2,043% | 4,202% | 1,663% | 9.941,9149 € | -1,237% |
| 2026-08-17 21:47:17 | PRICE_UPDATE | 515,39000000 | 3.551,6048 | 3.546,2792 | + 77,4848 € | 2,595% | 4,717% | 1,117% | 9.968,9604 € | -1,011% |
| 2026-08-17 22:02:23 | PRICE_UPDATE | 515,82000000 | 3.554,5680 | 3.549,2379 | + 80,0410 € | 2,680% | 4,797% | 1,032% | 9.963,8406 € | -1,062% |
| 2026-08-17 22:17:10 | PRICE_UPDATE | 515,49000000 | 3.552,2940 | 3.546,9673 | + 78,0793 € | 2,615% | 4,736% | 1,097% | 9.962,5866 € | -1,074% |
| 2026-08-17 22:32:28 | PRICE_UPDATE | 515,29000000 | 3.550,9157 | 3.545,5911 | + 76,8904 € | 2,575% | 4,699% | 1,136% | 9.962,0430 € | -1,046% |
| 2026-08-17 22:47:17 | PRICE_UPDATE | 515,91000000 | 3.555,1882 | 3.549,8572 | + 80,5760 € | 2,698% | 4,813% | 1,015% | 9.962,9056 € | -1,029% |
| 2026-08-17 23:02:12 | PRICE_UPDATE | 515,27000000 | 3.550,7779 | 3.545,4535 | + 76,7715 € | 2,571% | 4,695% | 1,140% | 9.922,9369 € | -1,417% |
| 2026-08-17 23:17:23 | PRICE_UPDATE | 514,15000000 | 3.543,0599 | 3.537,7471 | + 70,1136 € | 2,348% | 4,487% | 1,360% | 9.908,4395 € | -1,561% |
| 2026-08-17 23:32:14 | PRICE_UPDATE | 517,08000000 | 3.563,2508 | 3.557,9077 | + 87,5310 € | 2,931% | 5,029% | 0,786% | 9.927,2765 € | -1,382% |
| 2026-08-17 23:47:20 | PRICE_UPDATE | 518,43000000 | 3.572,5538 | 3.567,1968 | + 95,5561 € | 3,200% | 5,276% | 0,524% | 9.935,9354 € | -1,305% |
| 2026-08-18 00:02:23 | PRICE_UPDATE | 518,84000000 | 3.575,3791 | 3.570,0179 | + 97,9934 € | 3,282% | 5,351% | 0,444% | 9.937,3392 € | -1,291% |
| 2026-08-18 00:17:25 | PRICE_UPDATE | 517,81000000 | 3.568,2813 | 3.562,9307 | + 91,8705 € | 3,076% | 5,162% | 0,644% | 9.924,0150 € | -1,398% |
| 2026-08-18 00:32:10 | PRICE_UPDATE | 516,74000000 | 3.560,9078 | 3.555,5683 | + 85,5099 € | 2,863% | 4,966% | 0,852% | 9.910,3282 € | -1,534% |
| 2026-08-18 00:47:09 | PRICE_UPDATE | 516,11000000 | 3.556,5664 | 3.551,2334 | + 81,7649 € | 2,738% | 4,850% | 0,975% | 9.906,9932 € | -1,575% |
| 2026-08-18 01:02:12 | PRICE_UPDATE | 516,26000000 | 3.557,6001 | 3.552,2655 | + 82,6566 € | 2,768% | 4,878% | 0,946% | 9.901,3273 € | -1,632% |
| 2026-08-18 01:17:12 | PRICE_UPDATE | 513,78000000 | 3.540,5102 | 3.535,2012 | + 67,9142 € | 2,274% | 4,419% | 1,433% | 9.891,4473 € | -1,721% |
| 2026-08-18 01:32:13 | PRICE_UPDATE | 512,59000000 | 3.532,3098 | 3.527,0131 | + 60,8402 € | 2,037% | 4,197% | 1,669% | 9.876,5329 € | -1,878% |
| 2026-08-18 01:47:12 | PRICE_UPDATE | 512,67000000 | 3.532,8611 | 3.527,5635 | + 61,3158 € | 2,053% | 4,212% | 1,653% | 9.878,3702 € | -1,851% |
| 2026-08-18 02:02:27 | PRICE_UPDATE | 511,98000000 | 3.528,1062 | 3.522,8158 | + 57,2141 € | 1,916% | 4,083% | 1,790% | 9.865,9186 € | -1,975% |
| 2026-08-18 02:17:20 | PRICE_UPDATE | 514,04000000 | 3.542,3019 | 3.536,9902 | + 69,4597 € | 2,326% | 4,467% | 1,382% | 9.887,4837 € | -1,769% |
| 2026-08-18 02:32:14 | PRICE_UPDATE | 514,21000000 | 3.543,4733 | 3.538,1599 | + 70,4703 € | 2,360% | 4,498% | 1,349% | 9.899,6854 € | -1,631% |
| 2026-08-18 02:47:25 | PRICE_UPDATE | 513,17000000 | 3.536,3066 | 3.531,0039 | + 64,2880 € | 2,153% | 4,305% | 1,554% | 9.889,8769 € | -1,720% |
| 2026-08-18 03:02:18 | PRICE_UPDATE | 513,74000000 | 3.540,2345 | 3.534,9259 | + 67,6764 € | 2,266% | 4,411% | 1,441% | 9.886,9643 € | -1,749% |
| 2026-08-18 03:17:21 | PRICE_UPDATE | 514,73000000 | 3.547,0567 | 3.541,7379 | + 73,5615 € | 2,463% | 4,595% | 1,246% | 9.899,2448 € | -1,619% |
| 2026-08-18 03:32:15 | PRICE_UPDATE | 512,86000000 | 3.534,1704 | 3.528,8709 | + 62,4452 € | 2,091% | 4,247% | 1,615% | 9.895,4633 € | -1,648% |
| 2026-08-18 03:47:09 | PRICE_UPDATE | 512,83000000 | 3.533,9636 | 3.528,6644 | + 62,2669 € | 2,085% | 4,241% | 1,621% | 9.891,8227 € | -1,718% |
| 2026-08-18 04:02:20 | PRICE_UPDATE | 517,20000000 | 3.564,0777 | 3.558,7334 | + 88,2444 € | 2,955% | 5,051% | 0,763% | 9.921,6116 € | -1,413% |
| 2026-08-18 04:17:09 | PRICE_UPDATE | 515,26000000 | 3.550,7090 | 3.545,3847 | + 76,7120 € | 2,569% | 4,693% | 1,142% | 9.901,3397 € | -1,606% |
| 2026-08-18 04:32:30 | PRICE_UPDATE | 514,26000000 | 3.543,8179 | 3.538,5039 | + 70,7675 € | 2,370% | 4,508% | 1,339% | 9.896,4065 € | -1,638% |
| 2026-08-18 04:47:15 | PRICE_UPDATE | 513,45000000 | 3.538,2361 | 3.532,9305 | + 65,9525 € | 2,209% | 4,357% | 1,499% | 9.879,1516 € | -1,818% |
| 2026-08-18 05:02:19 | PRICE_UPDATE | 512,91000000 | 3.534,5149 | 3.529,2149 | + 62,7424 € | 2,101% | 4,256% | 1,605% | 9.876,0373 € | -1,866% |
| 2026-08-18 05:17:11 | PRICE_UPDATE | 512,81000000 | 3.533,8258 | 3.528,5268 | + 62,1480 € | 2,081% | 4,238% | 1,625% | 9.876,5196 € | -1,878% |
| 2026-08-18 05:32:16 | PRICE_UPDATE | 511,41000000 | 3.524,1783 | 3.518,8938 | + 53,8257 € | 1,802% | 3,976% | 1,903% | 9.861,5865 € | -2,043% |
| 2026-08-18 05:47:21 | PRICE_UPDATE | 510,65000000 | 3.518,9410 | 3.513,6644 | + 49,3079 € | 1,651% | 3,833% | 2,055% | 9.812,0973 € | -2,535% |
| 2026-08-18 06:02:16 | PRICE_UPDATE | 511,59000000 | 3.525,4187 | 3.520,1323 | + 54,8957 € | 1,838% | 4,009% | 1,868% | 9.819,4540 € | -2,470% |
| 2026-08-18 06:17:22 | PRICE_UPDATE | 511,25000000 | 3.523,0757 | 3.517,7928 | + 52,8746 € | 1,771% | 3,946% | 1,935% | 9.812,9784 € | -2,509% |
| 2026-08-18 06:32:29 | PRICE_UPDATE | 509,87000000 | 3.513,5660 | 3.508,2974 | + 44,6711 € | 1,496% | 3,686% | 2,211% | 9.803,4157 € | -2,621% |
| 2026-08-18 06:47:10 | PRICE_UPDATE | 510,22000000 | 3.515,9779 | 3.510,7056 | + 46,7517 € | 1,566% | 3,752% | 2,141% | 9.808,9460 € | -2,592% |
| 2026-08-18 07:02:22 | PRICE_UPDATE | 508,49000000 | 3.504,0562 | 3.498,8019 | + 36,4677 € | 1,221% | 3,424% | 2,489% | 9.790,8242 € | -2,780% |
| 2026-08-18 07:17:21 | PRICE_UPDATE | 509,86000000 | 3.513,4971 | 3.508,2286 | + 44,6117 € | 1,494% | 3,684% | 2,213% | 9.807,6527 € | -2,596% |
| 2026-08-18 07:32:12 | PRICE_UPDATE | 510,18000000 | 3.515,7022 | 3.510,4304 | + 46,5139 € | 1,558% | 3,744% | 2,149% | 9.818,6644 € | -2,520% |
| 2026-08-18 07:47:25 | PRICE_UPDATE | 510,94000000 | 3.520,9394 | 3.515,6598 | + 51,0318 € | 1,709% | 3,887% | 1,997% | 9.823,6516 € | -2,462% |
| 2026-08-18 08:02:13 | PRICE_UPDATE | 510,35000000 | 3.516,8737 | 3.511,6001 | + 47,5245 € | 1,591% | 3,776% | 2,115% | 9.820,0482 € | -2,490% |
| 2026-08-18 08:17:20 | PRICE_UPDATE | 511,80000000 | 3.526,8658 | 3.521,5773 | + 56,1440 € | 1,880% | 4,049% | 1,826% | 9.833,2488 € | -2,367% |
| 2026-08-18 08:32:10 | PRICE_UPDATE | 508,79000000 | 3.506,1236 | 3.500,8661 | + 38,2511 € | 1,281% | 3,481% | 2,428% | 9.807,9295 € | -2,627% |
| 2026-08-18 08:47:17 | PRICE_UPDATE | 508,34000000 | 3.503,0226 | 3.497,7698 | + 35,5760 € | 1,191% | 3,396% | 2,519% | 9.804,9209 € | -2,640% |
| 2026-08-18 09:02:11 | PRICE_UPDATE | 508,23000000 | 3.502,2646 | 3.497,0129 | + 34,9222 € | 1,169% | 3,375% | 2,541% | 9.802,1153 € | -2,668% |
| 2026-08-18 09:17:22 | PRICE_UPDATE | 509,36000000 | 3.510,0515 | 3.504,7882 | + 41,6394 € | 1,394% | 3,589% | 2,314% | 9.814,9323 € | -2,549% |
| 2026-08-18 09:32:11 | PRICE_UPDATE | 511,26000000 | 3.523,1446 | 3.517,8616 | + 52,9340 € | 1,773% | 3,947% | 1,933% | 9.838,2586 € | -2,326% |
| 2026-08-18 09:47:18 | PRICE_UPDATE | 511,54000000 | 3.525,0741 | 3.519,7883 | + 54,5985 € | 1,828% | 4,000% | 1,878% | 9.840,2371 € | -2,298% |
| 2026-08-18 10:02:17 | PRICE_UPDATE | 510,08000000 | 3.515,0131 | 3.509,7423 | + 45,9195 € | 1,538% | 3,725% | 2,169% | 9.834,5794 € | -2,371% |
| 2026-08-18 10:17:10 | PRICE_UPDATE | 510,63000000 | 3.518,8032 | 3.513,5268 | + 49,1890 € | 1,647% | 3,829% | 2,059% | 9.839,6238 € | -2,295% |
| 2026-08-18 10:32:18 | PRICE_UPDATE | 508,73000000 | 3.505,7101 | 3.500,4533 | + 37,8944 € | 1,269% | 3,470% | 2,440% | 9.821,9771 € | -2,479% |
| 2026-08-18 10:47:26 | PRICE_UPDATE | 507,92000000 | 3.500,1283 | 3.494,8799 | + 33,0794 € | 1,108% | 3,316% | 2,604% | 9.815,7119 € | -2,516% |
| 2026-08-18 11:02:24 | PRICE_UPDATE | 506,24000000 | 3.488,5513 | 3.483,3202 | + 23,0926 € | 0,773% | 2,995% | 2,944% | 9.801,6981 € | -2,630% |
| 2026-08-18 11:17:16 | PRICE_UPDATE | 505,43000000 | 3.482,9695 | 3.477,7468 | + 18,2775 € | 0,612% | 2,839% | 3,109% | 9.796,6993 € | -2,713% |
| 2026-08-18 11:32:11 | PRICE_UPDATE | 506,59000000 | 3.490,9632 | 3.485,7285 | + 25,1732 € | 0,843% | 3,062% | 2,873% | 9.804,8090 € | -2,649% |
| 2026-08-18 11:47:22 | PRICE_UPDATE | 506,10000000 | 3.487,5865 | 3.482,3569 | + 22,2603 € | 0,745% | 2,968% | 2,973% | 9.804,0466 € | -2,649% |
| 2026-08-18 12:02:25 | PRICE_UPDATE | 505,63000000 | 3.484,3477 | 3.479,1229 | + 19,4664 € | 0,652% | 2,878% | 3,068% | 9.803,3310 € | -2,639% |
| 2026-08-18 12:17:12 | PRICE_UPDATE | 506,51000000 | 3.490,4119 | 3.485,1780 | + 24,6976 € | 0,827% | 3,047% | 2,889% | 9.804,7369 € | -2,617% |
| 2026-08-18 12:32:26 | PRICE_UPDATE | 505,33000000 | 3.482,2804 | 3.477,0587 | + 17,6831 € | 0,592% | 2,820% | 3,130% | 9.793,3615 € | -2,738% |
| 2026-08-18 12:47:15 | PRICE_UPDATE | 505,41000000 | 3.482,8317 | 3.477,6091 | + 18,1586 € | 0,608% | 2,836% | 3,113% | 9.789,4588 € | -2,743% |
| 2026-08-18 13:02:11 | PRICE_UPDATE | 506,38000000 | 3.489,5160 | 3.484,2835 | + 23,9248 € | 0,801% | 3,022% | 2,916% | 9.795,2886 € | -2,694% |
| 2026-08-18 13:17:16 | PRICE_UPDATE | 504,95000000 | 3.479,6617 | 3.474,4440 | + 15,4242 € | 0,517% | 2,747% | 3,207% | 9.786,5167 € | -2,772% |
| 2026-08-18 13:32:12 | PRICE_UPDATE | 505,94000000 | 3.486,4839 | 3.481,2560 | + 21,3092 € | 0,714% | 2,937% | 3,005% | 9.792,7726 € | -2,727% |
| 2026-08-18 13:47:11 | PRICE_UPDATE | 505,53000000 | 3.483,6586 | 3.478,4348 | + 18,8720 € | 0,632% | 2,859% | 3,089% | 9.791,4972 € | -2,748% |
| 2026-08-18 14:02:19 | PRICE_UPDATE | 505,77000000 | 3.485,3124 | 3.480,0862 | + 20,2987 € | 0,680% | 2,905% | 3,040% | 9.794,3347 € | -2,712% |
| 2026-08-18 14:17:35 | PRICE_UPDATE | 506,47000000 | 3.490,1362 | 3.484,9028 | + 24,4598 € | 0,819% | 3,039% | 2,897% | 9.812,0611 € | -2,544% |
| 2026-08-18 14:32:11 | PRICE_UPDATE | 505,44000000 | 3.483,0384 | 3.477,8156 | + 18,3370 € | 0,614% | 2,841% | 3,107% | 9.813,8021 € | -2,535% |
| 2026-08-18 14:47:17 | PRICE_UPDATE | 505,98000000 | 3.486,7596 | 3.481,5312 | + 21,5470 € | 0,722% | 2,945% | 2,997% | 9.817,7657 € | -2,496% |
| 2026-08-18 15:02:20 | PRICE_UPDATE | 505,25000000 | 3.481,7291 | 3.476,5082 | + 17,2075 € | 0,576% | 2,805% | 3,146% | 9.815,5717 € | -2,526% |
| 2026-08-18 15:17:15 | PRICE_UPDATE | 504,25000000 | 3.474,8380 | 3.469,6275 | + 11,2630 € | 0,377% | 2,612% | 3,350% | 9.805,4680 € | -2,609% |
| 2026-08-18 15:32:18 | PRICE_UPDATE | 505,10000000 | 3.480,6954 | 3.475,4761 | + 16,3158 € | 0,546% | 2,776% | 3,176% | 9.807,2638 € | -2,583% |
| 2026-08-18 15:47:23 | PRICE_UPDATE | 504,15000000 | 3.474,1489 | 3.468,9394 | + 10,6686 € | 0,357% | 2,593% | 3,371% | 9.800,0767 € | -2,671% |
| 2026-08-18 16:02:05 | PRICE_UPDATE | 504,78000000 | 3.478,4903 | 3.473,2743 | + 14,4136 € | 0,483% | 2,714% | 3,242% | 9.797,4997 € | -2,688% |
| 2026-08-18 16:17:06 | PRICE_UPDATE | 503,89000000 | 3.472,3572 | 3.467,1504 | + 9,1230 € | 0,306% | 2,543% | 3,424% | 9.790,4999 € | -2,750% |
| 2026-08-18 16:32:28 | PRICE_UPDATE | 504,71000000 | 3.478,0079 | 3.472,7926 | + 13,9975 € | 0,469% | 2,701% | 3,256% | 9.792,9924 € | -2,708% |
| 2026-08-18 16:47:18 | PRICE_UPDATE | 504,23000000 | 3.474,7002 | 3.469,4898 | + 11,1441 € | 0,373% | 2,608% | 3,355% | 9.793,5090 € | -2,720% |
| 2026-08-18 17:02:22 | PRICE_UPDATE | 502,25000000 | 3.461,0558 | 3.455,8659 | -0,6260 € | -0,021% | 2,224% | 3,762% | 9.781,3122 € | -2,799% |
| 2026-08-18 17:17:14 | PRICE_UPDATE | 502,19000000 | 3.460,6423 | 3.455,4531 | -0,9827 € | -0,033% | 2,213% | 3,774% | 9.781,1321 € | -2,792% |
| 2026-08-18 17:32:12 | PRICE_UPDATE | 508,76000000 | 3.505,9168 | 3.500,6597 | + 38,0727 € | 1,275% | 3,475% | 2,434% | 9.863,9182 € | -1,953% |
| 2026-08-18 17:47:29 | PRICE_UPDATE | 506,75000000 | 3.492,0657 | 3.486,8294 | + 26,1243 € | 0,875% | 3,093% | 2,841% | 9.841,2309 € | -2,187% |
| 2026-08-18 18:02:20 | PRICE_UPDATE | 506,25000000 | 3.488,6202 | 3.483,3890 | + 23,1520 € | 0,775% | 2,997% | 2,942% | 9.837,2643 € | -2,226% |
| 2026-08-18 18:17:22 | PRICE_UPDATE | 509,46000000 | 3.510,7406 | 3.505,4763 | + 42,2339 € | 1,414% | 3,608% | 2,293% | 9.865,0508 € | -1,992% |
| 2026-08-18 18:32:14 | PRICE_UPDATE | 512,11000000 | 3.529,0020 | 3.523,7103 | + 57,9868 € | 1,942% | 4,107% | 1,764% | 9.890,0356 € | -1,769% |
| 2026-08-18 18:47:21 | PRICE_UPDATE | 513,03000000 | 3.535,3418 | 3.530,0406 | + 63,4558 € | 2,125% | 4,279% | 1,582% | 9.901,4362 € | -1,665% |
| 2026-08-18 19:02:14 | SESSION_END | 511,07000000 | 3.521,8353 | 3.516,5543 | + 51,8046 € | 1,735% | 3,912% | 1,971% | 9.892,8744 € | -1,733% |
| Χρόνος | Event | Symbol | Message |
|---|---|---|---|
| 2026-08-17 09:17:23 | TRADE_OPEN | ZECUSDT | Virtual trade opened |
| 2026-08-18 19:02:14 | SESSION_END | ZECUSDT | Trade closed: SESSION_END |